Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V15.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2018
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    29.8  47.6  1/28/18   7.7  1/27/18  199    0  0.93   0  12  1/31/18  SW 30.29   93
2    32.3  54.8  2/17/18  -5.4  2/21/18  719    0  0.14   2  28  2/18/18  SW 30.08   99
---------------------------------------------------------------------------------------
TOT  31.8  54.8  2/17/18  -5.4  2/21/18  918    0  0.18   2  28  2/18/18  SW 30.12   98

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 2/2018
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    41.0  48.2  11:35am  34.1   8:11am   24    0  0.00   1  12   3:10pm  SW 30.17  100
2    39.1  48.8   2:05pm  34.3   4:29am   26    0  0.00   2  11   1:45pm SSW 30.18  100
3    44.9  53.2   2:50pm  35.2  12:00am   20    0  0.00   2  28  12:13pm  SW 30.01  100
4    40.7  48.8   2:29pm  33.1   5:31am   24    0  0.00   2  19  11:34am  SW 30.08  100
5    43.8  48.6  12:30pm  35.5  11:53pm   21    0  0.00   3  21   1:30am  SW 29.91  100
6    34.0  42.9   1:45pm  26.9   5:00am   31    0  0.00   1  16  12:12pm  SW 30.15  100
7    34.6  50.1   1:16pm  21.1   7:44am   30    0  0.00   1  18   1:02pm  SW 30.44  100
8    35.3  51.4   4:46pm  24.2   7:10am   30    0  0.00   0  10  11:47pm  SW 30.32  100
9    43.5  54.1   2:50pm  32.7  12:00am   22    0  0.00   2  26   2:14pm  SW 29.85  100
10   34.5  42.1  12:00am  21.9  11:51pm   30    0  0.00   4  24   2:50pm WSW 29.84   94
11   27.3  41.5   1:27pm  13.3   7:08am   38    0  0.00   0  12   1:53am SSW 30.03   88
12   33.7  45.1   1:12pm  23.9  11:59pm   31    0  0.00   1  17  10:45am  NE 29.79  100
13   28.9  45.8   3:46pm  18.4   6:49am   36    0  0.00   1  12   4:28pm  SW 30.29  100
14   33.3  42.5   4:45pm  22.4   3:55am   31    0  0.00   1  17   1:37pm  SW 30.06  100
15   29.4  35.0  12:10pm  18.8  11:56pm   36    0  0.01   3  21  11:37am  NE 30.20  100
16   26.5  40.6   1:52pm  12.4   7:39am   38    0  0.03   2  22   4:08pm  SW 30.37  100
17   41.0  54.8   3:56pm  25.0   7:49am   24    0  0.00   2  31  11:41pm  SW 30.01  100
18   40.8  54.8  12:06am  26.4  11:31pm   24    0  0.00   5  33   2:45am SSE 29.46  100
19   22.0  26.4  12:00am  10.9  10:00pm   43    0  0.00   4  24  11:32am WSW 29.65  100
20   14.6  22.9   5:10pm   1.7  11:13pm   50    0  0.00   3  21  11:42am  SW 30.24  100
21    8.7  26.9   4:47pm  -5.4   4:57am   56    0  0.08   0   8  12:29am  NE 30.46  100
22   13.1  24.7   3:48pm   0.1   2:28am   52    0  0.02   0   5   9:33am NNW 30.27  100
---------------------------------------------------------------------------------------
TOT  32.3  54.8  2/17/18  -5.4  2/21/18  719    0  0.14   2  28  2/18/18  SW 30.08   99

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     3:23am     2/4/18          0     3:23am    1/26/18        225
Wind Speed                   28     8:59am    2/18/18          0    10:29pm    1/25/18          2
Wind Gust                    28     8:59am    2/18/18          0    10:29pm    1/25/18          3
In Humidity                  45     9:32am     2/4/18         11     3:41am    2/22/18         21
Humidity                    100    12:55am    1/26/18          0    10:29pm    1/25/18         98
In Temp                    75.2     3:39pm    2/10/18       67.0     4:45am    2/21/18       70.5
Out Temp                   54.8     3:56pm    2/17/18       -5.4     4:57am    2/21/18       31.8
Raw Barometer             25.69     7:29am    1/29/18      24.42     5:59am    2/18/18      25.12
Total Rain                 5.00     2:05pm    2/22/18       4.82    10:29pm    1/25/18       4.87
Wind Chill                 54.8     3:56pm    2/17/18      -11.3     6:51am    2/21/18       30.8


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     3:23am     2/4/18          0     4:35pm     2/3/18        225
Wind Speed                   28     8:59am    2/18/18          0    12:00am     2/1/18          2
Wind Gust                    28     8:59am    2/18/18          0    12:00am     2/1/18          4
In Humidity                  45     9:32am     2/4/18         11     3:41am    2/22/18         21
Humidity                    100    12:00am     2/1/18         15     8:47am    2/11/18         99
In Temp                    75.2     3:39pm    2/10/18       67.0     4:45am    2/21/18       70.7
Out Temp                   54.8     3:56pm    2/17/18       -5.4     4:57am    2/21/18       32.3
Raw Barometer             25.51     8:44am    2/21/18      24.42     5:59am    2/18/18      25.08
Total Rain                 5.00     2:05pm    2/22/18       4.86    12:00am     2/1/18       4.88
Wind Chill                 54.8     3:56pm    2/17/18      -11.3     6:51am    2/21/18       31.1

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              346    12:00am         96    12:20am         90
Wind Speed                    1    12:34am          0    12:00am          0
Wind Gust                     1    12:34am          0    12:00am          0
In Humidity                  13    12:00am         13    12:00am         13
Humidity                    100    12:00am        100    12:00am        100
In Temp                    69.9    12:00am       69.7    12:04am       69.8
Out Temp                   19.9    12:21am       19.2    12:00am       19.6
Raw Barometer             25.15    12:00am      25.10    12:29am      25.12
Total Rain                 5.00    12:00am       5.00    12:00am       5.00
Wind Chill                 19.9    12:21am       19.2    12:00am       19.6


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                                                mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in
12/26/2003        180        328          0          0          1          0         86         92          0       22.9       26.9        0.0      29.42      30.17       0.00       0.10       0.10       0.10
12/27/2003        112        359          0          0          5          0         79         88         63       20.1       24.8       13.5      30.38      30.57      30.17       0.10       0.10       0.10
12/28/2003          0        359          0          0          5          0         80         91          0       18.2       24.7        0.0      30.54      30.63      30.44       0.10       0.10       0.10
12/29/2003        248        352          0          0          1          0         66         95          0       19.1       27.2        3.9      30.22      30.56      30.01       0.10       0.10       0.10
12/30/2003        315        359          0          0          7          0         91         95         80       30.1       34.9       27.2      30.11      30.20      30.00       0.10       0.10       0.10
12/31/2003        158        359          0          0          8          0         91         96         72       29.0       35.3       22.7      30.12      30.17      30.04       0.10       0.10       0.10
1/1/2004          158        359          0          2         27          0         81         96         55       33.3       41.2       24.4      29.98      30.13      29.80       0.10       0.10       0.10
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in         F         F         F
1/2/2004          270        359          0          3         16          0          6         16          0         28         35         24         76         95         49       74.3       75.0       73.5       25.6       32.8       -0.6      30.05      30.26      29.90       0.10       0.10       0.10       23.1       32.7       -4.6
1/3/2004          158        359          0          0          6          0          1          6          0         24         30         19         81         89         70       74.5       75.7       73.1        6.9       20.2       -4.8      30.36      30.59      30.20       0.10       0.10       0.10        6.9       20.2       -7.8
1/4/2004           22        359          0          0          7          0          1          7          0         24         31         19         80         91         55       74.9       76.1       73.1       12.9       23.0       -0.8      30.58      30.71      30.51       0.10       0.10       0.10       12.7       23.0       -3.9
1/5/2004          315        359          0          2         18          0          5         20          0         22         26         17         66         86         49       73.4       74.5       72.3       14.1       23.9       -9.8      30.71      30.90      30.48       0.10       0.10       0.10       12.1       23.9      -12.4
1/6/2004            0        359          0          0          3          0          1          3          0         19         25         16         74         82         66       73.2       74.0       72.4        2.7       14.1      -12.8      30.87      31.03      30.59       0.10       0.10       0.10        2.7       14.1      -13.1
1/7/2004          158        357          0          0          6          0          1          7          0         20         25         17         85         94         77       74.0       75.2       73.1       19.3       27.2       11.6      30.50      30.59      30.43       0.10       0.10       0.10       19.3       27.2        8.9
1/8/2004          112        359          0          0          3          0          1          3          0         22         29         18         90         95         75       73.9       74.5       73.3       23.7       34.0       10.0      30.64      30.80      30.52       0.10       0.10       0.10       23.7       34.0       10.0
1/9/2004           45        176          3          0          3          0          0          3          0         19         22         17         85         93         78       74.3       75.6       73.1       10.2       22.7        0.3      30.91      31.00      30.80       0.10       0.10       0.10       10.2       22.7        0.3
1/10/2004           0        359          0          0          3          0          0          3          0         19         27         15         82         88         71       73.2       74.2       71.9        6.7       21.9       -2.4      30.87      31.00      30.75       0.10       0.10       0.10        6.7       21.9       -2.4
1/11/2004         135        200          1          0          3          0          0          3          0         14         17         12         80         88         70       73.4       74.2       72.6        3.1       18.8       -5.6      30.84      30.94      30.72       0.10       0.10       0.10        3.1       18.8       -5.6
1/12/2004           0        145          1          0          2          0          0          2          0         13         17         12         79         87         71       72.7       73.6       71.8        0.2       18.4       -9.1      30.99      31.11      30.87       0.10       0.10       0.10        0.2       18.4       -9.1
1/13/2004           0        359          0          0          3          0          0          3          0         13         17         11         78         86         68       72.7       74.2       72.1        1.1       19.4      -10.3      31.10      31.23      31.00       0.10       0.10       0.10        1.1       19.4      -10.3
1/14/2004           0        336          0          0          3          0          0          3          0         11         14         10         79         87         72       72.8       73.6       72.1        2.1       20.0       -8.6      30.94      31.09      30.76       0.10       0.10       0.10        2.1       20.0      -10.9
1/15/2004           0        359          0          0          3          0          0          3          0         12         16         10         80         89         69       72.7       73.5       71.9        3.8       20.6       -4.8      30.63      30.76      30.46       0.10       0.10       0.10        3.8       20.6       -4.8
1/16/2004           0        359          0          0          3          0          0          3          0         12         16         10         81         87         62       73.1       76.4       71.8        8.7       24.4       -4.3      30.59      30.74      30.49       0.10       0.10       0.10        8.7       24.4       -4.5
1/17/2004           0        212          0          0          3          0          0          3          0         11         14          8         79         87         69       73.0       74.7       71.4        0.9       17.2       -9.6      30.80      30.92      30.69       0.10       0.10       0.10        0.9       17.2       -9.6
1/18/2004           0        359         11          0          3          0          0          3          0         10         15          9         80         87         67       72.0       73.0       71.2        6.7       15.2       -1.8      30.74      30.87      30.64       0.10       0.10       0.10        6.7       15.2       -1.8
1/19/2004           0        359          0          0          6          0          1          6          0         10         13          8         79         88         60       72.2       72.8       71.1       15.9       30.9        6.7      30.57      30.67      30.43       0.10       0.10       0.10       15.8       30.9        3.9
1/20/2004           0        359          0          0          3          0          0          3          0         13         17          9         80         89         62       72.8       74.9       71.2       10.0       28.2        0.0      30.60      30.77      30.48       0.10       0.10       0.10       10.0       28.2       -0.4
1/21/2004           0        359          0          0          3          0          0          3          0         14         19         11         79         88         65       73.8       74.5       72.8        2.7       21.6       -6.8      30.92      31.08      30.72       0.10       0.10       0.10        2.6       21.6       -8.9
1/22/2004           0        359          0          0          3          0          0          3          0         17         32         11         78         87         60       73.9       75.0       73.0        5.8       19.5       -4.6      31.01      31.16      30.89       0.10       0.10       0.10        5.7       19.5       -7.8
1/23/2004           0        182          0          0          3          0          0          3          0         15         19         12         77         85         65       73.5       74.5       72.4       -0.2       16.5      -12.0      30.86      31.05      30.59       0.10       0.10       0.10       -0.2       16.5      -12.0
1/24/2004           0        359          0          0          6          0          1          6          0         14         18         11         81         93         66       72.4       74.2       71.1        8.3       23.6       -3.9      30.32      30.59      29.97       0.10       0.10       0.10        8.2       23.6       -8.3
3/9/2004            0        338          0          0          2          0          1          5          0         29         34         24         78         92          0       72.5       73.8       71.4       32.5       49.6       16.4      30.45      30.73      30.21       0.10       0.10       0.10       32.4       49.6       16.4
3/10/2004         135        338          0          1          7          0          3         14          0         28         31         24         48        100          0       72.4       73.8       70.6       35.1       48.6       22.5      30.43      30.65      30.18       0.09       0.00       0.00       34.6       46.7       21.6
3/11/2004          45        315         21          0          3          0          0          3          0         27         30         23         71         90         48       72.7       73.8       71.8       29.2       44.5       16.9      30.47      30.68      30.06       0.00       0.00       0.00       29.1       44.5       16.9
3/12/2004          45        288         40          0          2          0          1          3          0         29         35         22         75         92         42       72.8       74.7       71.6       30.0       47.7       14.8      30.34      30.55      30.20       0.00       0.00       0.00       30.0       47.7       14.8
3/13/2004           0        357          0          0          3          0          1          5          0         26         32         22         73         92         38       74.6       76.4       73.5       34.1       54.2       18.0      30.33      30.45      30.12       0.00       0.00       0.00       34.1       54.2       18.0
3/14/2004         338        359          0          0          8          0          2         12          0         24         30         22         75         93         48       74.6       75.9       73.6       36.3       51.0       22.2      30.36      30.49      30.27       0.00       0.00       0.00       36.2       50.8       22.1
3/15/2004         338        359          0          1          7          0          2          7          0         29         34         24         68         94         37       75.1       76.6       72.6       38.3       56.5       23.3      30.39      30.49      30.28       0.00       0.00       0.00       38.1       56.5       19.8
3/16/2004         338        359          0          1         11          0          3         11          0         28         31         27         64         89         32       74.1       75.9       71.9       39.0       55.7       25.0      30.33      30.45      30.26       0.00       0.00       0.00       38.9       55.7       20.7
3/17/2004         248        359          0          1         12          0          2         14          0         29         42         24         68         94         24       74.9       78.4       72.4       38.6       57.8       23.0      30.25      30.38      30.16       0.00       0.00       0.00       38.5       57.8       21.7
3/18/2004         135        359          0          0          5          0          1          6          0         29         33         24         69         93         32       73.8       76.4       69.9       40.0       61.3       23.3      30.18      30.35      30.04       0.00       0.00       0.00       39.9       61.3       23.3
3/19/2004         270        359          0          1         14          0          4         18          0         29         33         25         58         88         17       76.1       79.7       72.8       46.7       68.9       30.1      30.13      30.27      30.01       0.00       0.00       0.00       46.6       68.9       23.2
3/20/2004         248        359         11          0          5          0          1          5          0         27         32         22         63         94         17       74.7       78.0       71.1       45.7       71.8       27.0      30.43      30.57      30.26       0.00       0.00       0.00       45.7       71.8       27.0
3/21/2004         248        359          0          0          6          0          1          6          0         28         34         25         64         93         22       75.1       78.0       71.6       45.8       72.7       27.2      30.34      30.55      30.16       0.00       0.00       0.00       45.8       72.7       27.2
3/22/2004         270        359          0          0          7          0          2          7          0         29         32         23         60         93         20       74.0       76.1       71.9       48.6       74.9       28.4      30.03      30.21      29.88       0.00       0.00       0.00       48.6       74.9       28.4
3/23/2004         270        359          0          1         12          0          3         13          0         31         35         25         56         92         19       75.9       80.1       73.3       52.7       72.3       35.5      29.85      29.95      29.76       0.00       0.00       0.00       52.7       72.3       35.5
3/24/2004         270        359          0          1         10          0          3         12          0         28         32         25         61         90         27       74.2       76.6       72.4       49.0       68.3       33.2      29.93      30.06      29.84       0.00       0.00       0.00       49.0       68.3       31.9
3/25/2004           0        359          0          1         14          0          3         14          0         30         34         25         61         92         24       74.7       78.2       71.9       48.7       66.8       32.7      29.91      30.09      29.71       0.01       0.02       0.00       48.5       66.8       28.1
3/26/2004         158        359          0          2         22          0          6         22          0         28         31         26         72         93         25       73.6       76.1       71.8       42.4       58.3       31.3      29.94      30.21      29.61       0.27       0.42       0.02       41.7       58.3       28.9
3/27/2004          90        359          0          1         13          0          3         13          0         29         33         27         86         95         57       73.9       75.4       72.1       35.1       41.3       30.1      30.26      30.35      30.17       0.48       0.58       0.42       34.6       41.3       26.5
3/28/2004         248        359          0          1         12          0          4         13          0         28         31         24         60         84         27       73.5       76.4       72.4       39.3       52.0       27.5      30.51      30.60      30.31       0.89       1.05       0.58       39.0       51.9       24.7
3/29/2004           0        359          0          1          7          0          2          7          0         28         31         23         60         93         18       75.4       77.3       74.3       40.6       64.8       22.4      30.52      30.71      30.35       1.05       1.05       1.05       40.6       64.8       22.4
3/30/2004         158        359          0          1         19          0          3         19          0         22         29          7         53         94         10       73.1       76.1       70.1       46.8       75.6       23.6      30.19      30.42      30.00       1.05       1.05       1.05       46.8       75.6       23.6
3/31/2004         158        359          0          2         21          0          6         26          0         25         31         19         45         86         13       73.9       77.3       70.9       54.1       76.7       28.7      29.89      30.10      29.68       1.05       1.05       1.05       54.1       76.7       27.3
4/1/2004          158        359          0          2         24          0          6         26          0         23         30          0         50         82         22       73.8       75.7       72.6       52.3       63.2       41.6      29.78      29.93      29.62       1.05       1.05       1.05       52.0       63.2       41.6
4/2/2004           90        359          0          4         19          0          8         22          0         29         32         26         59         92         29       73.9       75.6       72.3       50.3       65.5       37.2      29.99      30.08      29.90       1.05       1.05       1.05       49.7       65.5       37.2
4/3/2004           90        357          0          3         16          0          7         17          0         28         32         27         53         82         29       74.3       76.1       72.3       51.5       66.0       37.9      30.04      30.14      29.93       1.05       1.05       1.05       50.7       66.0       36.0
4/4/2004          270        359          0          1         13          0          4         13          0         25         32         21         62         94         29       74.5       77.9       71.8       49.2       68.3       29.5      30.00      30.15      29.89       1.05       1.05       1.05       49.2       68.3       28.4
4/5/2004          315        359          0          2         18          0          4         18          0         25         30         22         63         93         23       74.8       77.9       71.9       49.6       69.8       32.2      29.93      30.05      29.85       1.05       1.05       1.05       49.6       69.8       30.3
4/6/2004          270        359          0          2         18          0          4         18          0         26         33         22         62         93         21       74.7       77.0       72.8       52.5       71.8       33.4      29.89      30.02      29.76       1.05       1.06       1.05       52.4       71.8       33.4
4/7/2004          270        359          0          1         18          0          3         19          0         30         33         27         80         96         42       75.0       76.3       72.6       49.9       63.9       37.6      29.96      30.07      29.88       1.11       1.31       1.06       49.8       63.9       37.6
4/8/2004          270        359          0          1         16          0          2         17          0         33         35         31         83         97         54       75.1       76.1       74.2       48.2       57.2       41.2      29.94      29.99      29.88       1.40       1.46       1.31       48.0       57.2       39.8
4/9/2004          338        359          0          2         22          0          6         24          0         33         38         26         77         96         40       74.3       77.0       71.9       40.8       52.8       30.7      30.11      30.25      29.97       1.47       1.48       1.46       39.8       52.8       29.4
4/10/2004          90        359          0          3         17          0          8         18          0         29         34         21         53         74         27       73.7       75.4       71.8       41.7       51.9       32.9      30.26      30.34      30.20       1.48       1.48       1.48       40.2       51.7       27.3
4/11/2004         270        359          0          2         12          0          4         14          0         30         40         23         58         90         25       75.5       77.9       73.6       40.8       58.7       22.5      30.25      30.40      30.12       1.48       1.48       1.48       40.6       58.7       21.7
4/12/2004         270        359          0          1         13          0          3         14          0         27         33         16         55         91         19       74.5       76.3       73.5       45.2       65.3       25.4      30.16      30.29      30.07       1.48       1.48       1.48       45.1       65.3       24.2
4/13/2004         248        359          0          1         12          0          3         12          0         28         31         22         50         87         15       75.2       78.2       73.3       49.3       74.4       25.4      30.03      30.24      29.82       1.48       1.48       1.48       49.3       74.4       24.4
4/14/2004         270        359          0          2         18          0          6         22          0         26         30         22         41         68         17       75.6       78.0       72.6       52.3       66.1       38.5      29.82      29.93      29.75       1.48       1.48       1.48       52.2       66.1       34.1
4/15/2004         338        359          0          1         22          0          3         26          0         29         34         26         66         90         36       74.5       77.5       73.1       43.1       56.5       29.3      29.95      29.98      29.89       1.48       1.48       1.48       42.9       56.5       29.2
4/16/2004         338        359          0          1         13          0          4         17          0         30         35         25         67         82         45       73.9       75.6       72.3       46.1       56.5       36.8      29.94      30.04      29.85       1.48       1.48       1.48       45.9       56.5       33.9
4/17/2004         158        359          0          2         26          0          5         29          0         28         33         22         74         94         21       73.1       74.3       71.8       43.9       63.2       31.6      29.83      29.92      29.73       1.53       1.63       1.48       43.6       63.2       30.5
4/18/2004         158        359          0          1         14          0          4         17          0         29         31         27         81         94         47       72.8       73.3       71.9       41.4       50.2       32.9      30.02      30.23      29.76       1.73       1.77       1.63       40.9       50.2       32.2
4/19/2004          90        359          0          1         12          0          3         16          0         27         28         25         84         94         47       74.4       75.4       72.6       38.2       53.3       29.5      30.14      30.25      30.04       1.80       1.94       1.77       37.9       53.3       29.1
4/20/2004         158        359          0          1         14          0          4         20          0         26         30         21         80         96         45       74.7       75.2       74.2       40.2       54.4       29.3      30.09      30.20      29.94       8.61      12.81       1.94       40.0       54.4       28.0
4/21/2004         338        359          0          1         11          0          3         11          0         26         29         24         72         95         39       72.7       74.3       71.8       42.5       54.5       34.6      29.91      29.97      29.82      12.99      13.00      12.81       42.3       54.4       33.3
4/22/2004          22        359          0          4         25          0          9         28          0         25         30         18         65         86         43       73.9       74.7       73.1       44.3       51.4       38.2      29.96      30.19      29.78      13.00      13.00      13.00       42.9       51.3       33.9
4/23/2004          90        359          0          3         19          0          7         20          0         27         32         25         48         82         19       73.3       75.0       72.3       48.8       64.7       31.3      30.19      30.36      30.03      13.00      13.00      13.00       48.3       64.7       29.2
4/24/2004         270        359          0          2         16          0          4         16          0         26         31         17         58         87         31       73.3       75.6       70.7       45.5       60.7       28.2      30.13      30.22      30.08      13.00      13.00      13.00       45.3       60.7       24.0
4/25/2004         270        359          0          1         13          0          4         17          0         29         33         26         57         87         27       74.0       77.7       70.7       45.9       64.3       26.7      30.32      30.42      30.19      13.00      13.00      13.00       45.9       64.3       26.5
4/26/2004         270        359          0          1         12          0          3         13          0         30         32         27         57         93         19       75.4       79.9       73.0       48.8       70.8       27.8      30.42      30.58      30.33      13.00      13.00      13.00       48.8       70.8       27.8
4/27/2004         270        359          0          1         13          0          3         17          0         30         34         22         52         91         13       75.6       78.2       73.5       51.1       74.6       27.2      30.16      30.40      29.75      13.00      13.00      13.00       51.1       74.6       27.2
4/28/2004         338        359          0          2         24          0          6         29          0         29         57         25         70         96         26       74.4       79.7       71.6       42.3       62.9       25.1      29.71      30.00      29.43      13.01      13.04      13.00       41.4       62.9       23.6
4/29/2004         135        359          0          0         12          0          2         12          0         30         37         26         86         96         62       73.7       77.3       72.8       34.3       42.5       22.9      30.08      30.14      30.00      13.14      13.25      13.04       34.1       42.5       20.5
4/30/2004          90        359          0          1         14          0          4         14          0         30         34         27         60         88         29       75.2       76.6       73.8       48.1       66.0       32.8      30.19      30.28      30.11      13.25      13.25      13.25       47.9       66.0       30.5
5/1/2004          270        359          0          1         13          0          3         14          0         32         41         27         60         95         19       75.3       77.9       72.6       49.2       68.6       29.1      30.29      30.40      30.22      13.25      13.25      13.25       49.2       68.6       29.1
5/2/2004          270        359          0          1         12          0          3         13          0         31         39         21         56         94         19       75.9       78.0       73.5       52.7       74.6       29.5      30.25      30.40      30.11      13.25      13.25      13.25       52.7       74.6       29.5
5/3/2004          270        359          0          1         13          0          3         14          0         28         31         22         54         94         16       76.0       79.3       73.3       56.2       78.5       32.8      30.07      30.20      29.93      13.25      13.25      13.25       56.2       78.5       32.8
5/4/2004          270        359          0          1         14          0          4         16          0         26         32         20         52         94         14       73.6       78.6       68.9       59.2       83.8       34.4      29.88      30.04      29.68      13.25      13.25      13.25       59.2       83.8       34.4
5/5/2004          158        359          0          2         12          0          5         13          0         28         38         18         36         69         12       76.3       79.9       74.5       67.0       84.5       48.0      29.72      29.86      29.64      13.25      13.25      13.25       67.0       84.5       46.9
5/6/2004          158        359          0          2         17          0          5         18          0         28         36         22         31         70          9       77.0       77.9       75.9       65.2       81.8       44.2      29.82      29.92      29.66      13.25      13.25      13.25       65.1       81.8       44.2
5/7/2004            0        359          0          1         11          0          3         12          0         28         32         23         48         85         12       76.0       79.3       73.1       54.9       78.6       32.8      30.00      30.11      29.92      13.25      13.25      13.25       54.9       78.6       31.0
5/8/2004          338        359          0          1         12          0          4         16          0         26         36         20         51         89         16       74.1       78.4       69.0       56.4       77.0       34.1      29.95      30.07      29.83      13.25      13.25      13.25       56.4       77.0       31.7
5/9/2004          270        359          0          1         14          0          4         14          0         28         34         25         49         83         17       75.8       78.0       73.1       55.4       73.5       36.8      29.91      30.03      29.83      13.25      13.25      13.25       55.3       73.5       36.2
5/10/2004         158        359          0          3         28          0          8         30          0         26         30         23         49         88          8       75.6       77.7       73.0       55.7       81.8       32.9      29.62      29.86      29.31      13.25      13.25      13.25       55.6       81.8       32.2
5/11/2004         338        359          0          1         12          0          4         14          0         28         30         25         70         93         34       75.3       77.0       74.2       44.6       56.7       37.2      29.77      29.97      29.58      13.43      13.48      13.25       44.3       56.7       34.2
5/12/2004         270        359          0          1         18          0          4         18          0         29         33         25         75         94         41       72.6       74.5       70.4       41.2       55.1       30.0      29.99      30.10      29.92      13.49      13.55      13.48       40.9       55.1       28.5
5/13/2004         158        359          0          1         16          0          4         17          0         32         34         30         71         96         27       73.7       75.2       73.0       43.7       58.4       34.0      30.19      30.27      30.09      13.73      13.77      13.55       43.4       58.4       29.9
5/14/2004           0        359          0          1         12          0          3         14          0         31         34         28         58         94         19       74.6       77.2       72.8       47.6       69.1       27.3      30.14      30.29      29.99      13.77      13.77      13.77       47.6       69.1       27.3
5/15/2004           0        359          0          1         10          0          2         10          0         32         36         27         58         93         22       76.1       78.6       73.3       52.8       69.8       33.2      29.96      30.11      29.75      13.77      13.77      13.77       52.8       69.8       33.2
5/16/2004         270        359          0          1         16          0          4         16          0         31         37         27         58         89         26       77.1       78.6       76.3       55.2       68.1       39.6      29.82      29.89      29.74      13.77      13.77      13.77       55.2       68.1       37.9
5/17/2004           0        359          0          1         13          0          3         13          0         29         34         24         55         84         23       76.9       79.9       74.3       59.8       78.5       42.6      29.77      29.88      29.66      13.77      13.77      13.77       59.8       78.5       42.6
5/18/2004         158        359          0          2         17          0          6         18          0         29         33         26         50         82         26       76.9       78.2       75.4       58.6       72.8       43.5      29.75      29.97      29.63      13.77      13.77      13.77       58.6       72.8       43.5
5/19/2004           0        359          0          1         11          0          3         11          0         30         34         27         59         93         18       75.7       79.0       73.1       54.8       75.6       35.0      29.95      30.10      29.84      13.77      13.77      13.77       54.8       75.6       34.8
5/20/2004         158        359          0          1         20          0          4         20          0         29         31         25         60         94         23       75.4       78.2       73.5       55.2       73.3       37.8      29.86      29.92      29.78      13.77      13.77      13.77       55.2       73.3       37.8
5/21/2004         135        359          0          1         20          0          4         24          0         31         34         28         64         95         27       75.7       77.5       74.2       51.9       68.1       36.0      29.87      29.93      29.83      13.77      13.77      13.77       51.9       68.1       35.4
5/22/2004         270        359          0          1         16          0          4         17          0         33         36         30         71         95         30       75.2       77.0       73.5       49.6       66.0       37.5      29.83      29.94      29.73      13.95      14.05      13.77       49.6       66.0       36.0
5/23/2004           0        359          0          3         17          0          6         17          0         32         38         27         67         92         36       75.0       76.8       73.0       49.0       55.6       42.2      29.81      29.92      29.73      14.05      14.05      14.05       48.2       55.6       40.4
5/24/2004         270        359          0          1         11          0          4         12          0         31         36         26         60         94         24       73.6       76.3       70.7       48.1       62.6       30.9      30.00      30.08      29.92      14.05      14.05      14.05       48.0       62.6       30.9
5/25/2004         158        359          0          1         16          0          4         17          0         31         35         24         68         95         38       73.0       77.0       69.6       46.2       62.4       30.9      30.01      30.06      29.96      14.05      14.05      14.05       46.1       62.4       30.9
5/26/2004           0        359          0          1         18          0          3         18          0         33         36         28         69         96         31       75.4       77.9       72.8       48.0       64.5       30.0      29.98      30.06      29.87      14.05      14.05      14.05       48.0       64.5       30.0
5/27/2004           0        359          0          1         26          0          4         29          0         35         39         27         70         94         30       74.3       79.0       69.9       57.7       73.2       42.9      29.88      29.98      29.76      14.11      14.21      14.05       57.7       73.2       42.9
5/28/2004         338        359          0          1         18          0          2         18          0         36         42         32         89         97         56       75.3       77.5       74.2       51.3       62.4       44.6      29.81      29.86      29.68      14.50      14.87      14.21       51.2       62.4       39.4
5/29/2004         270        359          0          2         16          0          6         19          0         35         38         32         67         94         34       74.1       76.3       72.3       46.8       55.9       39.6      29.95      30.10      29.81      15.03      15.04      14.87       46.4       55.9       37.6
5/30/2004         270        359          0          1         16          0          4         17          0         32         36         26         64         93         33       73.7       76.1       71.2       45.8       60.5       29.1      30.13      30.20      30.05      15.04      15.04      15.04       45.7       60.5       29.1
5/31/2004         270        359          0          1         17          0          4         17          0         33         37         30         62         96         23       74.8       78.4       71.4       51.6       68.6       32.9      30.06      30.15      29.95      15.04      15.04      15.04       51.6       68.6       32.9
6/1/2004            0        359          0          1         11          0          3         11          0         31         36         26         57         94         17       76.0       79.0       73.6       55.9       79.4       34.1      29.96      30.06      29.86      15.04      15.04      15.04       55.9       79.4       34.1
6/2/2004            0        359          0          1          7          0          2          8          0         31         36         26         57         94         18       76.2       77.9       75.4       61.4       84.5       41.6      29.90      30.00      29.81      15.04      15.04      15.04       61.4       84.5       41.6
6/3/2004            0        359          0          1          7          0          2          8          0         31         36         27         58         94         15       76.3       78.2       73.8       64.2       88.4       40.6      29.91      30.02      29.76      15.04      15.04      15.04       64.2       88.4       40.6
6/4/2004            0        359          0          1         14          0          3         16          0         31         37         26         49         83         17       76.4       79.0       74.3       69.6       86.7       53.9      29.85      29.94      29.79      15.04      15.04      15.04       69.5       86.7       52.8
6/5/2004            0        359          0          0         10          0          2         11          0         31         37         26         57         94         16       76.8       82.0       72.3       65.3       87.0       43.9      29.83      29.98      29.66      15.04      15.04      15.04       65.3       87.0       43.9
6/6/2004            0        359          0          1         11          0          3         13          0         31         36         28         54         94         16       76.1       78.4       72.1       64.3       89.3       42.1      29.61      29.75      29.41      15.04      15.04      15.04       64.3       89.3       41.9
6/7/2004            0        359          0          1         10          0          3         10          0         32         38         25         54         82         21       75.3       82.0       69.6       64.7       87.6       46.5      29.47      29.63      29.29      15.04      15.04      15.04       64.7       87.6       43.7
6/8/2004            0        359          0          3         20          0          7         22          0         24         32         13         41         83         16       77.6       82.5       73.6       69.7       84.9       51.1      29.42      29.60      29.27      15.04      15.04      15.04       69.7       84.9       51.1
6/9/2004            0        359          0          1         17          0          4         19          0         33         40         28         64         93         16       73.5       76.6       67.4       59.2       82.2       42.6      29.55      29.67      29.46      15.05      15.08      15.04       59.2       82.2       42.1
6/10/2004           0        359          0          1         17          0          4         21          0         35         40         28         78         93         53       70.2       75.7       65.8       49.2       56.2       41.6      29.82      29.97      29.57      15.52      15.76      15.08       49.0       56.2       36.4
6/11/2004           0        359          0          1         11          0          3         13          0         37         43         29         67         96         28       74.0       77.2       71.2       54.2       68.4       42.6      29.93      29.98      29.86      15.85      15.86      15.76       54.2       68.4       42.6
6/12/2004           0        359          0          1         12          0          4         13          0         33         40         24         60         90         23       74.1       76.6       71.6       57.3       73.0       43.2      29.91      29.97      29.86      15.86      15.86      15.86       57.3       73.0       40.1
6/13/2004         270        359          0          1         12          0          3         12          0         34         41         29         55         91         21       74.6       77.7       70.2       62.3       79.4       46.1      29.91      29.99      29.84      15.86      15.86      15.86       62.3       79.4       46.1
6/14/2004         248        359          0          1          8          0          2         11          0         33         39         29         62         95         26       75.7       78.6       72.3       60.9       81.1       40.9      29.91      29.97      29.81      15.86      15.86      15.86       60.9       81.1       40.9
6/15/2004         270        359          0          1         12          0          3         12          0         31         37         27         54         93         17       75.4       78.6       72.1       60.5       78.8       41.1      29.89      30.00      29.77      15.86      15.86      15.86       60.5       78.8       41.0
6/16/2004         270        359          0          1         12          0          3         12          0         30         34         25         56         87         23       75.0       77.2       72.4       59.1       76.8       40.6      29.90      29.96      29.84      15.86      15.86      15.86       59.1       76.8       40.4
6/17/2004         158        320         55          1         11          0          3         11          0         31         34         26         67         91         37       76.2       79.9       74.2       57.8       73.3       43.6      29.98      30.05      29.92      15.86      15.86      15.86       57.8       73.3       43.6
6/18/2004         158        359          0          1         17          0          4         20          0         34         39         30         69         95         35       75.9       77.5       74.2       61.2       77.6       49.9      29.98      30.08      29.85      16.08      16.13      15.86       61.1       77.6       47.0
6/19/2004           0        359          0          2         14          0          5         17          0         34         35         33         61         92         22       78.8       82.1       76.6       63.3       84.0       47.4      29.94      30.05      29.84      16.14      16.16      16.13       63.2       84.0       46.1
6/20/2004           0        359          0          1         17          0          4         19          0         32         34         28         63         94         23       79.6       82.5       75.0       63.3       81.1       47.6      29.87      29.97      29.75      16.16      16.16      16.16       63.3       81.1       47.6
6/21/2004           0        359          0          1         14          0          4         14          0         31         36         26         61         95         26       77.0       77.9       76.1       60.2       76.0       44.6      29.92      30.01      29.85      16.24      16.24      16.16       60.1       76.0       44.6
6/22/2004           0        359          0          1          7          0          2          8          0         30         34         27         59         97         16       76.5       77.9       75.6       60.3       81.8       40.2      29.96      30.05      29.83      16.24      16.24      16.24       60.3       81.8       40.2
6/23/2004           0        359          0          1          8          0          2         10          0         31         35         26         57         96         15       74.5       78.4       69.0       62.3       87.8       38.5      29.96      30.07      29.84      16.24      16.24      16.24       62.3       87.8       38.5
6/24/2004           0        359          0          1         16          0          3         19          0         31         38         27         53         92         20       76.4       77.7       74.9       66.9       87.6       45.1      29.91      30.03      29.82      16.24      16.24      16.24       66.9       87.6       45.1
6/25/2004           0        359          0          1          9          0          3         11          0         31         36         27         58         91         19       76.9       77.7       75.9       66.0       87.8       48.2      29.97      30.05      29.87      16.24      16.24      16.24       66.0       87.8       48.2
6/26/2004         135        359          0          1         19          0          3         19          0         32         38         29         68         90         25       76.5       77.9       74.3       63.3       86.1       51.3      29.95      30.02      29.81      16.30      16.48      16.24       63.3       86.1       51.3
6/27/2004           0        359          0          1         12          0          2         18          0         33         39         28         61         94         23       76.7       78.6       74.7       65.1       83.4       46.1      29.97      30.11      29.83      16.48      16.48      16.48       65.1       83.4       46.1
6/28/2004           0        359          0          1         34          0          3         34          0         31         36         27         61         92         20       76.6       77.7       75.0       63.6       85.1       47.9      29.99      30.04      29.87      16.48      16.48      16.48       63.6       85.1       47.9
6/29/2004         135        359          0          0         13          0          2         13          0         32         35         26         71         93         42       77.8       83.5       75.2       59.5       72.7       45.2      30.01      30.10      29.95      16.48      16.48      16.48       59.5       72.7       45.2
6/30/2004         248        359          0          1          8          0          2         10          0         31         35         26         61         95         15       77.9       80.5       77.2       63.4       85.5       44.8      29.97      30.07      29.84      16.48      16.48      16.48       63.4       85.5       44.8
7/1/2004            0        359          0          1         16          0          2         19          0         31         35         26         58         96         15       77.2       78.2       75.9       63.4       88.0       42.2      29.94      30.04      29.85       0.00       0.00       0.00       63.4       88.0       42.2
7/2/2004            0        359          0          1         11          0          3         13          0         32         40         26         56         94         15       76.3       77.5       74.7       63.1       85.3       42.8      29.94      30.05      29.86       0.00       0.00       0.00       63.1       85.3       42.8
7/3/2004            0        359          0          1         11          0          3         12          0         31         37         27         54         91         18       77.0       77.7       75.4       64.3       84.0       44.1      29.89      29.99      29.80       0.00       0.00       0.00       64.3       84.0       44.1
7/4/2004            0        359          0          1          9          0          3         11          0         32         40         27         58         86         26       77.4       81.4       74.7       64.7       80.9       50.4      29.85      29.90      29.80       0.00       0.00       0.00       64.7       80.9       50.4
7/5/2004          270        359          0          1         12          0          3         12          0         32         36         27         56         95         19       75.9       77.3       72.6       63.3       82.2       44.5      29.98      30.05      29.87       0.00       0.00       0.00       63.3       82.2       44.5
7/6/2004            0        359          0          1         10          0          2         10          0         31         34         27         53         92         14       76.6       77.7       75.6       63.6       89.5       40.5      30.02      30.17      29.83       0.00       0.00       0.00       63.6       89.5       40.5
7/7/2004            0        359          0          1         20          0          3         28          0         31         36         27         52         89         16       77.1       77.9       76.4       65.7       90.3       42.5      29.78      29.90      29.64       0.00       0.00       0.00       65.7       90.3       42.5
7/8/2004            0        359          0          1         11          0          3         11          0         33         40         27         53         88         20       75.9       77.9       72.1       67.2       82.8       51.9      29.74      29.81      29.64       0.00       0.00       0.00       67.2       82.8       51.9
7/9/2004          158        359          0          1         24          0          3         24          0         31         37         27         53         90         13       76.8       77.9       75.4       66.4       91.2       46.2      29.79      29.89      29.70       0.00       0.00       0.00       66.4       91.2       46.2
7/10/2004           0        359          0          1         14          0          2         14          0         30         35         26         48         87         11       75.9       77.9       73.0       67.2       91.4       43.1      29.86      29.99      29.76       0.00       0.01       0.00       67.2       91.4       43.1
7/11/2004           0        359          0          1         11          0          3         13          0         31         37         26         47         85         11       75.9       78.4       73.0       68.7       90.5       47.4      29.86      29.95      29.75       0.01       0.01       0.01       68.7       90.5       47.4
7/12/2004           0        359          0          1          8          0          2         10          0         30         36         25         48         87         12       77.0       82.0       73.8       67.3       91.6       41.8      29.91      30.05      29.80       0.01       0.01       0.01       67.3       91.6       41.8
7/13/2004         135        359          0          1         12          0          3         13          0         31         35         28         50         77         20       75.9       77.0       75.0       71.7       91.0       56.3      29.86      29.92      29.78       0.01       0.01       0.01       71.7       91.0       56.3
7/14/2004         135        338          0          0          9          0          2         19          0         36         44         28         60         87         19       76.7       79.0       75.2       70.3       94.7       53.9      29.93      30.05      29.77       0.01       0.01       0.01       70.3       94.5       53.9
7/15/2004           0        359          0          1          6          0          2          7          0         36         45         29         56         87         25       77.4       78.4       75.9       75.0       92.5       62.9      29.88      29.97      29.76       0.01       0.01       0.01       75.0       92.5       62.9
7/16/2004           0        359          0          1         16          0          2         18          0         38         43         30         72         94         27       77.2       79.9       75.4       67.8       88.0       54.8      29.91      30.03      29.81       0.13       0.44       0.01       67.8       88.0       54.8
7/17/2004           0        359          0          1         12          0          2         13          0         41         47         32         75         95         31       77.3       81.2       75.0       67.4       88.2       53.1      29.96      30.06      29.81       0.45       0.56       0.44       67.4       88.2       53.1
7/18/2004           0        359          0          1         11          0          3         11          0         41         49         31         70         96         35       77.4       80.1       74.7       70.5       85.9       57.5      29.91      30.00      29.82       0.57       0.58       0.56       70.5       85.9       57.5
7/19/2004           0        359          0          1         13          0          2         13          0         37         43         28         60         92         21       79.8       84.3       76.8       73.4       90.7       59.2      29.90      29.99      29.79       0.58       0.58       0.58       73.4       90.7       59.2
7/20/2004           0        359          0          1         16          0          4         16          0         34         36         27         59         86         27       79.4       84.5       75.7       72.0       85.9       61.5      29.89      30.01      29.81       0.59       0.70       0.58       72.0       85.9       59.5
7/21/2004           0        359          0          1         11          0          2         12          0         35         40         27         63         91         24       81.5       85.9       78.6       68.3       87.4       52.2      29.95      30.07      29.84       0.70       0.70       0.70       68.3       87.4       52.2
7/22/2004           0        359          0          1         12          0          3         12          0         35         39         27         53         86         23       80.1       85.5       76.8       70.7       87.8       55.6      29.87      29.97      29.79       0.70       0.70       0.70       70.7       87.8       55.6
7/23/2004           0        359          0          1         10          0          3         12          0         32         37         28         51         80         21       77.5       81.2       74.9       70.5       87.2       54.1      29.88      29.97      29.80       0.70       0.70       0.70       70.5       87.2       54.1
7/24/2004         158        359          0          1         11          0          4         12          0         31         36         28         50         82         19       77.0       78.2       75.2       69.4       88.8       51.3      29.99      30.12      29.91       0.70       0.70       0.70       69.4       88.8       51.3
7/25/2004           0        359          0          1         18          0          2         18          0         31         38         28         52         87         16       76.4       78.2       73.3       67.2       90.1       45.4      30.03      30.16      29.92       0.70       0.70       0.70       67.2       90.1       45.4
7/26/2004           0        359          0          1         20          0          3         26          0         34         41         26         60         83         32       78.2       83.9       73.5       65.3       80.3       51.6      29.92      30.02      29.83       0.99       1.43       0.70       65.3       80.3       51.6
7/27/2004         270        359          0          1         10          0          3         11          0         33         39         25         55         87         18       77.7       82.5       70.9       65.9       86.7       47.7      29.90      30.00      29.78       1.43       1.43       1.43       65.9       86.7       47.7
7/28/2004         270        359          0          1         13          0          3         13          0         31         39         25         53         89         15       78.8       85.3       74.0       65.7       88.2       45.8      29.88      30.00      29.80       1.43       1.43       1.43       65.7       88.2       45.8
7/29/2004           0        359          0          1         20          0          3         21          0         32         37         23         48         83         16       76.0       81.4       70.6       66.5       90.1       46.8      29.84      30.00      29.73       1.43       1.43       1.43       66.5       90.1       46.8
7/30/2004           0        359          0          1         10          0          2         10          0         31         39         25         49         82         14       78.5       83.1       74.2       67.7       89.9       46.0      29.80      29.91      29.72       1.43       1.43       1.43       67.7       89.9       46.0
7/31/2004         248        359          0          1         18          0          3         18          0         31         39         22         48         86         12       76.6       82.1       70.9       67.2       93.6       42.2      29.83      29.96      29.77       1.43       1.43       1.43       67.2       93.6       42.2
8/1/2004          158        359          0          1         20          0          2         20          0         31         40         23         56         87         23       75.5       79.9       70.4       63.7       87.8       43.2      29.94      30.03      29.81       1.43       1.43       1.43       63.7       87.8       43.2
8/2/2004            0        359          0          1         27          0          3         28          0         39         42         36         67         91         24       76.8       81.8       70.6       64.5       85.5       51.9      29.92      30.06      29.80       1.44       1.46       1.43       64.5       85.5       51.9
8/3/2004          158        359          0          1          7          0          2         12          0         38         41         29         62         95         21       77.2       81.2       73.3       67.0       89.9       47.7      29.90      30.02      29.79       1.46       1.46       1.46       67.0       89.9       47.7
8/4/2004          248        359          0          1         16          0          3         17          0         36         42         28         55         92         19       78.2       83.5       74.3       70.3       92.7       50.4      29.83      29.98      29.71       1.46       1.46       1.46       70.3       92.7       50.4
8/5/2004          135        359          0          1         14          0          4         19          0         35         43         28         58         91         19       76.9       81.4       72.3       67.9       90.3       46.7      29.81      29.92      29.74       1.47       1.55       1.46       67.9       90.3       46.7
8/6/2004          158        359          0          1         21          0          3         21          0         38         45         29         58         95         19       76.3       80.6       71.8       68.1       90.1       48.3      29.85      30.00      29.78       1.55       1.55       1.55       68.1       90.1       48.3
8/7/2004          135        359          0          1         10          0          3         11          0         33         41         24         46         84         13       78.5       83.5       74.7       65.0       87.2       44.6      29.98      30.11      29.85       1.55       1.55       1.55       65.0       87.2       44.6
8/8/2004            0        359          0          1          9          0          3         10          0         29         38         23         46         87         13       77.3       81.2       74.3       63.8       87.6       41.2      30.09      30.22      30.01       1.55       1.55       1.55       63.8       87.6       41.2
8/9/2004            0        359          0          1          8          0          2         10          0         30         35         23         49         89         12       74.5       79.9       68.9       63.6       89.7       38.2      30.09      30.24      29.99       1.55       1.55       1.55       63.6       89.7       38.2
8/10/2004         248        359          0          0          7          0          2          8          0         30         36         24         45         89          9       75.8       80.6       70.1       66.3       94.5       40.1      30.01      30.16      29.91       1.55       1.55       1.55       66.3       94.5       40.1
8/11/2004         248        359          0          1          8          0          2          8          0         29         33         22         45         82         13       76.3       81.0       71.4       65.5       91.6       40.9      29.99      30.16      29.91       1.55       1.55       1.55       65.5       91.6       40.9
8/12/2004           0        359          0          1         10          0          2         11          0         30         35         23         47         84         11       76.1       78.6       72.4       66.7       93.6       42.8      29.97      30.11      29.88       1.55       1.55       1.55       66.7       93.6       40.4
8/13/2004         248        359          0          0          7          0          2          8          0         29         34         22         46         87         10       77.3       82.9       73.1       66.4       94.9       41.2      29.95      30.12      29.84       1.55       1.55       1.55       66.4       94.9       41.2
8/14/2004         338        359          0          0         10          0          2         10          0         29         33         22         46         86         11       77.4       82.1       72.8       66.2       92.1       41.6      29.92      30.09      29.83       1.55       1.55       1.55       66.2       92.1       41.6
8/15/2004           0        359          0          1         25          0          4         25          0         28         34         21         46         76         21       77.9       80.6       76.1       70.1       89.9       54.4      29.89      30.01      29.79       1.55       1.55       1.55       70.1       89.9       54.4
8/16/2004           0        359          0          0         22          0          2         24          0         34         41         26         65         92         33       78.0       82.9       74.5       65.6       82.4       51.3      29.98      30.08      29.89       1.59       1.72       1.55       65.6       82.4       51.3
8/17/2004           0        359          0          0         10          0          2         11          0         39         43         31         74         93         41       78.2       81.2       74.9       63.5       77.0       55.0      29.99      30.07      29.93       1.72       1.74       1.72       63.5       77.0       55.0
8/18/2004         135        359          0          0          8          0          1         10          0         42         45         33         82         95         48       76.4       81.8       73.6       61.0       75.1       56.3      29.99      30.05      29.90       1.85       2.22       1.74       61.0       75.1       56.3
8/19/2004         270        359          0          1          8          0          2          8          0         39         47         31         72         96         28       79.7       83.5       76.6       64.3       80.3       53.5      29.97      30.08      29.86       2.22       2.22       2.22       64.3       80.3       53.5
8/20/2004         270        359          0          1         10          0          2         12          0         35         43         30         66         95         29       77.5       81.4       74.3       62.8       80.3       47.4      29.98      30.08      29.92       2.22       2.22       2.22       62.8       80.3       47.4
8/21/2004           0        359          0          0          8          0          1         10          0         36         42         31         69         94         29       75.5       80.3       69.7       60.5       82.2       45.7      29.94      30.04      29.82       2.22       2.22       2.22       60.5       82.2       45.7
8/22/2004         135        359          0          1         18          0          3         21          0         35         41         31         72         94         26       76.6       79.7       73.0       59.7       80.5       45.4      29.80      29.92      29.67       2.27       2.51       2.22       59.7       80.5       45.4
8/23/2004         135        359          0          0          6          0          1          6          0         40         44         37         82         94         59       76.1       78.0       74.2       56.1       61.0       53.3      29.83      29.91      29.68       2.61       2.64       2.51       56.1       61.0       52.7
8/24/2004           0        359          0          1         10          0          2         10          0         37         43         30         74         96         40       77.7       79.9       75.7       55.9       72.0       41.8      29.91      29.99      29.83       2.65       2.66       2.64       55.9       72.0       41.3
8/25/2004           0        359          0          1         15          0          3         18          0         36         40         30         70         95         26       77.5       79.7       75.6       58.4       75.4       44.3      29.82      29.92      29.72       2.66       2.68       2.66       58.4       75.4       44.3
8/26/2004           0        359          0          1         17          0          3         20          0         37         41         33         77         93         39       77.8       79.9       75.6       53.6       67.6       42.9      29.93      30.20      29.74       2.71       2.74       2.68       53.3       67.6       42.9
8/27/2004           0        359          0          1          9          0          3         11          0         33         37         25         68         96         27       76.4       79.3       73.0       51.9       70.9       34.7      30.24      30.33      30.17       2.74       2.74       2.74       51.9       70.9       34.7
8/28/2004         270        359          0          1         10          0          2         11          0         31         38         25         61         96         17       73.9       78.2       68.4       53.7       75.1       34.4      30.20      30.32      30.09       2.74       2.74       2.74       53.7       75.1       34.4
8/29/2004           0        359          0          0          7          0          2         10          0         29         35         24         58         93         19       74.9       78.4       70.6       56.0       81.2       33.8      30.13      30.28      30.03       2.74       2.74       2.74       56.0       81.2       33.8
8/30/2004         338        359          0          0          8          0          2          8          0         31         36         26         57         94         15       73.1       79.0       67.9       58.5       86.1       35.9      30.10      30.25      30.01       2.74       2.74       2.74       58.5       86.1       35.9
8/31/2004           0        359          0          0          5          0          1          7          0         29         34         25         55         93         12       74.4       80.1       69.2       60.7       88.4       37.2      30.13      30.30      30.03       2.74       2.74       2.74       60.7       88.4       37.2
9/1/2004            0        359          0          0         12          0          2         12          0         29         35         25         54         89         11       77.5       80.1       74.7       61.8       91.4       38.9      30.00      30.20      29.83       2.74       2.74       2.74       61.8       91.4       38.9
9/2/2004            0        359          0          1         16          0          4         16          0         31         34         27         51         87         28       79.0       79.9       75.4       62.4       71.8       53.3      29.73      29.84      29.64       2.74       2.77       2.74       62.4       71.8       52.5
9/3/2004            0        359          0          2         17          0          5         19          0         35         40         30         81         93         67       75.7       78.2       72.1       50.4       55.1       45.2      29.85      30.01      29.66       2.94       3.04       2.77       50.0       55.1       41.7
9/4/2004          270        359          0          1         11          0          3         11          0         35         40         30         77         95         47       74.9       76.4       73.1       51.3       64.2       42.6      30.00      30.09      29.94       3.05       3.05       3.04       51.3       64.2       42.2
9/5/2004            0        359          0          1         11          0          3         13          0         34         35         32         67         96         26       75.1       77.2       73.1       52.6       73.3       34.4      30.13      30.23      30.08       3.05       3.05       3.05       52.6       73.3       34.4
9/6/2004            0        359          0          1         11          0          2         11          0         31         36         25         62         96         19       75.6       77.9       73.6       53.9       76.5       34.4      30.16      30.30      30.09       3.05       3.05       3.05       53.9       76.5       34.4
9/7/2004            0        359          0          0          8          0          2         11          0         32         36         25         58         94         16       76.7       80.3       73.5       55.7       84.0       33.1      30.10      30.28      29.97       3.05       3.05       3.05       55.7       84.0       33.1
9/8/2004          338        359          0          0          7          0          1          8          0         28         32         19         58         93         15       76.8       81.4       74.0       56.4       85.7       34.9      30.01      30.19      29.87       3.05       3.05       3.05       56.4       85.7       34.9
9/9/2004            0        359          0          1         10          0          2         11          0         26         34         20         54         89         12       77.2       81.6       73.3       58.9       84.9       37.0      29.95      30.12      29.85       3.05       3.05       3.05       58.9       84.9       36.7
9/10/2004           0        359          0          1         11          0          2         11          0         28         33         23         52         87         13       74.1       79.3       69.0       60.6       83.8       40.3      29.97      30.08      29.85       3.05       3.05       3.05       60.6       83.8       40.3
9/11/2004           0        359          0          1          9          0          2         11          0         29         34         27         54         89         16       76.9       79.0       75.4       59.7       87.2       35.9      30.05      30.25      29.92       3.05       3.05       3.05       59.7       87.2       35.9
9/12/2004         158        359          0          1         19          0          4         22          0         33         42         27         66         92         25       76.9       81.6       74.0       60.2       82.8       42.1      29.78      29.94      29.64       3.09       3.26       3.05       60.2       82.8       42.1
9/13/2004           0        359          0          1         16          0          5         18          0         33         40         28         58         89         27       76.0       78.6       73.5       58.6       71.8       47.0      29.77      29.90      29.65       3.26       3.26       3.26       58.5       71.8       44.2
9/14/2004         270        359          0          2         16          0          5         17          0         31         35         27         56         91         27       76.3       78.2       74.5       51.4       62.0       36.2      29.94      30.13      29.77       3.26       3.26       3.26       51.3       62.0       34.5
9/15/2004           0        359          0          0          7          0          2         16          0         33         38         26         58         91         21       75.8       79.3       73.3       48.2       69.4       29.1      30.11      30.30      29.96       3.26       3.26       3.26       48.2       69.4       29.1
9/16/2004           0        359          0          1         11          0          2         12          0         32         35         22         57         88         18       77.7       79.9       76.3       53.5       76.3       35.6      29.96      30.11      29.86       3.26       3.26       3.26       53.5       76.3       33.8
9/17/2004         135        359          0          2         16          0          4         19          0         26         30         15         49         91         13       76.5       79.9       74.3       60.4       86.3       34.9      29.81      30.04      29.56       3.26       3.26       3.26       60.4       86.3       34.9
9/18/2004         158        359          0          6         27          0         14         29          0         22         29         14         22         53         13       77.2       79.3       74.9       73.3       83.4       57.0      29.48      29.64      29.37       3.26       3.26       3.26       73.2       83.4       53.2
9/19/2004           0        359          0          1         18          0          4         19          0         28         35         23         76         91         53       77.9       80.8       70.2       51.9       62.0       44.2      29.53      29.70      29.39       3.37       3.55       3.26       51.7       62.0       43.8
9/20/2004         158        359          0          0         10          0          2         11          0         30         34         23         83         92         66       74.1       78.8       70.2       42.3       48.2       33.2      30.00      30.27      29.69       3.66       3.79       3.55       42.2       48.2       31.2
9/21/2004           0        359          0          1         16          0          4         17          0         31         35         23         72         95         29       76.5       77.9       75.4       40.8       56.6       27.8      30.33      30.42      30.26       3.92       4.00       3.79       40.5       56.6       27.8
9/22/2004         270        359          0          1         11          0          2         13          0         30         37         25         70         94         28       76.0       76.8       75.0       41.1       60.5       25.8      30.33      30.43      30.25       4.00       4.00       4.00       41.1       60.5       25.8
9/23/2004         270        359          0          1          8          0          2          8          0         32         36         28         65         94         27       75.5       79.0       73.5       48.6       71.5       29.4      30.28      30.43      30.16       4.00       4.00       4.00       48.6       71.5       29.4
9/24/2004         248        359          0          1          8          0          2          8          0         28         34         18         62         92         22       76.3       78.4       74.3       53.7       77.6       40.6      30.13      30.31      29.91       4.00       4.00       4.00       53.7       77.6       40.6
9/25/2004         202        359          0          1          8          0          2         11          0         27         34         21         60         94         20       74.2       78.6       70.6       52.1       76.8       31.3      30.20      30.45      30.02       4.00       4.00       4.00       52.1       76.8       31.3
9/26/2004         248        359          0          0          7          0          2          8          0         27         38         18         60         94         18       75.1       79.9       71.2       52.9       79.8       30.9      30.04      30.41      29.78       4.00       4.00       4.00       52.9       79.8       30.9
9/27/2004         338        359          0          0         12          0          2         12          0         27         35         18         57         89         16       76.9       80.3       72.8       55.5       80.7       37.5      30.09      30.25      29.98       4.00       4.00       4.00       55.5       80.7       37.5
9/28/2004         158        359          0          1         18          0          3         18          0         28         32         23         55         90         14       75.1       79.9       71.8       56.9       83.2       38.2      30.01      30.14      29.87       4.00       4.00       4.00       56.9       83.2       37.8
9/29/2004         338        359          0          0          6          0          1          6          0         29         36         23         76         93         50       76.8       79.2       75.7       51.3       64.7       43.3      29.90      29.97      29.81       4.00       4.01       4.00       51.3       64.7       41.8
9/30/2004         338        359          0          0         11          0          2         12          0         32         36         29         76         92         48       74.2       76.3       72.3       50.3       62.7       40.5      29.89      30.02      29.83       4.01       4.01       4.01       50.3       62.7       40.4
10/1/2004         135        359          0          1         14          0          3         14          0         33         36         27         75         96         38       75.5       79.5       73.1       49.0       69.3       34.9      30.12      30.25      30.00       4.01       4.01       4.01       49.0       69.3       34.1
10/2/2004         270        359          0          0          8          0          2         10          0         30         35         23         67         96         26       75.3       79.2       70.6       50.3       74.0       31.3      30.25      30.40      30.14       4.01       4.01       4.01       50.3       74.0       31.3
10/3/2004         270        359          0          1         10          0          2         10          0         28         33         23         63         95         23       76.6       80.8       73.5       49.6       74.6       30.7      30.27      30.43      30.15       4.01       4.01       4.01       49.6       74.6       30.7
10/4/2004         338        359          0          0          8          0          1         10          0         26         30         20         59         93         23       76.0       79.2       74.0       50.7       72.8       30.1      30.21      30.42      30.08       4.01       4.01       4.01       50.7       72.8       30.1
10/5/2004           0        359          0          1         13          0          2         16          0         28         32         21         65         93         27       73.9       77.9       67.2       48.5       72.5       31.2      30.12      30.22      30.01       4.01       4.01       4.01       48.5       72.5       31.2
10/6/2004         270        359          0          0         11          0          2         12          0         31         35         26         61         95         20       75.6       78.2       73.5       46.2       70.3       27.9      30.17      30.32      30.07       4.01       4.01       4.01       46.2       70.3       27.9
10/7/2004         270        359          0          0         10          0          2         11          0         30         34         27         53         82         17       75.7       78.6       73.8       46.7       74.6       27.8      30.24      30.37      30.14       4.01       4.01       4.01       46.7       74.6       27.8
10/8/2004           0        359          0          0          8          0          2          8          0         28         32         20         54         88         14       75.4       77.5       73.5       49.6       80.1       27.9      30.23      30.46      30.06       4.01       4.01       4.01       49.6       80.1       27.9
10/9/2004         135        359          0          1         17          0          4         19          0         25         28         20         49         87         13       74.5       76.8       71.9       53.1       82.0       28.4      29.93      30.15      29.73       4.01       4.01       4.01       53.0       82.0       27.7
10/10/2004          0        359          0          3         16          0          8         19          0         27         33         22         54         73         40       76.0       79.2       73.5       53.1       63.2       44.9      29.93      30.07      29.71       4.01       4.01       4.01       52.7       63.2       42.0
10/11/2004        338        359          0          1         10          0          2         12          0         30         34         26         66         95         27       76.2       78.8       74.2       48.9       70.6       31.0      30.14      30.25      30.04       4.01       4.01       4.01       48.9       70.6       30.5
10/12/2004        270        359          0          1         12          0          3         12          0         32         37         26         64         95         28       76.5       78.4       75.0       47.9       67.3       30.4      30.22      30.35      30.13       4.01       4.01       4.01       47.9       67.3       30.4
10/13/2004        270        359          0          1         12          0          3         12          0         27         34         23         56         89         22       75.5       77.5       72.4       49.4       67.9       33.4      30.28      30.40      30.19       4.01       4.01       4.01       49.4       67.9       32.9
10/14/2004        270        359          0          1         13          0          3         13          0         29         33         25         58         89         25       75.3       76.8       73.5       45.1       67.1       28.2      30.24      30.45      30.11       4.01       4.01       4.01       45.1       67.1       28.2
10/15/2004        248        359          0          1         11          0          3         13          0         29         33         26         60         89         23       74.2       75.9       72.3       44.9       69.9       25.3      30.01      30.19      29.84       4.01       4.01       4.01       44.9       69.9       25.3
10/16/2004        338        359          0          1         13          0          3         14          0         26         31         11         54         90         13       74.8       78.4       71.4       46.0       72.1       25.4      29.81      29.98      29.67       4.01       4.01       4.01       46.0       72.1       25.4
10/17/2004        158        359         14          2         20          0          7         20          0         27         31         23         52         76         25       76.2       78.8       72.4       49.3       66.8       30.6      29.63      29.74      29.45       4.01       4.01       4.01       49.0       66.8       28.3
10/18/2004        338        359          0          1         29          0          5         32          0         28         31         24         65         92         36       76.9       78.0       75.6       44.1       54.8       36.5      29.76      29.90      29.40       4.25       4.31       4.01       43.6       54.8       29.4
10/19/2004        315        359          0          0          5          0          1          5          0         29         35         25         91         95         80       76.7       77.7       75.7       41.8       47.1       37.0      29.82      29.90      29.73       4.51       4.87       4.31       41.7       47.1       34.7
10/20/2004        112        359          0          1         18          0          3         18          0         34         37         30         93         96         85       76.0       77.3       75.0       43.3       47.9       37.9      29.75      29.86      29.65       5.73       6.43       4.87       43.2       47.9       34.1
10/21/2004        338        359          0          0          7          0          1          7          0         35         38         31         91         95         81       74.4       75.6       73.6       41.0       44.1       38.8      29.85      29.91      29.78       6.51       6.55       6.43       41.0       44.1       35.5
10/22/2004        270        359          0          1         16          0          3         18          0         31         38         17         75         95         49       75.0       79.5       72.4       41.3       47.9       31.3      29.93      30.06      29.77       6.55       6.55       6.55       40.9       47.9       30.2
10/23/2004        158        359          0          0         14          0          2         14          0         33         38         29         78         94         49       73.7       76.4       70.6       42.9       50.5       39.6      29.91      29.98      29.86       6.63       7.02       6.55       42.9       50.5       37.7
10/24/2004        270        359          0          0          8          0          2          8          0         35         41         31         77         93         46       75.6       77.3       73.8       39.8       48.8       35.9      30.02      30.09      29.87       7.09       7.10       7.02       39.7       48.8       34.1
10/25/2004        315        353        145          0          5          0          0          5          0         35         38         32         91         95         84       75.0       77.0       73.5       35.9       40.8       32.5      29.99      30.01      29.95       7.28       7.41       7.10       35.9       40.8       32.5
10/26/2004        248        359          0          0          5          0          1          5          0         33         37         31         86         96         66       72.9       75.6       70.9       41.5       51.4       34.3      29.89      29.98      29.79       7.41       7.41       7.41       41.5       51.4       34.3
10/27/2004        158        359          0          1         18          0          3         19          0         31         32         30         76         94         41       69.0       70.9       68.0       47.0       60.2       39.2      29.80      29.90      29.70       7.41       7.41       7.41       46.9       60.2       39.0
10/28/2004        158        359          0          0         11          0          2         12          0         30         31         29         90         95         70       67.4       68.7       66.4       38.4       43.3       33.1      29.88      30.07      29.74       7.41       7.41       7.41       38.3       43.3       30.2
10/29/2004        158        350         21          0          6          0          1          6          0         29         30         28         93         95         85       66.8       67.5       66.2       34.7       37.2       32.7      30.22      30.33      30.07       7.41       7.41       7.41       34.7       37.2       30.4
10/30/2004        338        359          0          0         11          0          1         12          0         29         30         28         86         96         61       66.9       67.5       66.2       39.6       46.0       35.5      30.16      30.31      29.98       7.41       7.41       7.41       39.6       46.0       35.5
10/31/2004        338        359          0          2         16          0          5         17          0         28         29         26         70         95         45       66.8       67.5       65.9       33.5       38.8       24.8      30.18      30.41      29.98       7.41       7.41       7.41       32.0       38.6       23.1
11/1/2004          90        359          0          2         13          0          5         13          0         25         26         23         65         86         34       66.7       67.5       65.9       28.6       40.1       21.1      30.65      30.80      30.40       7.41       7.41       7.41       27.3       40.1       10.5
11/2/2004           0        359          0          0          5          0          2          7          0         26         30         22         69         89         28       73.9       75.7       67.0       28.2       46.7       16.2      30.69      30.89      30.48       7.41       7.41       7.41       28.2       46.5       16.2
11/3/2004         315        359          0          0          5          0          1          5          0         27         33         24         75         95         37       75.7       77.3       74.7       32.7       54.4       18.1      30.34      30.48      30.16       7.41       7.41       7.41       32.7       54.4       18.1
11/4/2004         158        359          0          0          7          0          1          7          0         30         33         26         73         95         35       74.4       75.4       73.3       38.5       58.7       23.6      30.37      30.50      30.25       7.41       7.41       7.41       38.4       58.7       22.9
11/5/2004         248        359          0          0          6          0          1          6          0         29         33         27         72         95         26       74.2       75.4       73.0       36.1       59.9       21.9      30.48      30.64      30.36       7.41       7.41       7.41       36.1       59.9       21.4
11/6/2004         338        359          0          0          5          0          1          6          0         29         33         25         70         94         25       74.6       77.9       71.2       35.1       60.7       19.7      30.44      30.60      30.29       7.41       7.41       7.41       35.1       60.7       19.7
11/7/2004         315        359          0          0          5          0          1          6          0         30         36         26         70         94         25       76.7       79.5       74.5       35.6       60.2       19.5      30.40      30.58      30.26       7.41       7.41       7.41       35.6       60.2       19.5
11/8/2004         248        359          0          0         14          0          2         16          0         28         34         23         77         92         41       75.9       77.3       74.7       43.1       61.5       29.5      30.14      30.30      29.97       7.41       7.41       7.41       43.1       61.5       28.8
11/9/2004         270        359          0          0          7          0          1          8          0         31         35         28         91         96         79       73.7       76.4       72.6       40.8       45.4       34.7      30.09      30.18      29.99       7.41       7.41       7.41       40.7       45.4       34.7
11/10/2004         90        359          0          2         18          0          4         18          0         34         38         30         77         95         55       73.4       74.9       72.4       46.1       55.4       39.5      30.19      30.24      30.14       7.41       7.41       7.41       45.6       55.4       39.3
11/11/2004        180        359          0          0          7          0          2          7          0         36         40         31         84         94         67       73.4       74.3       72.4       40.9       47.4       37.2      30.13      30.19      30.05       7.41       7.41       7.41       40.9       47.4       35.2
11/12/2004          0        359          0          0         12          0          1         13          0         35         39         33         85         95         57       73.5       75.0       72.3       40.5       50.1       33.8      30.09      30.14      30.04       7.41       7.41       7.41       40.3       50.1       31.9
11/13/2004        135        359          0          0          6          0          1          7          0         35         41         30         80         94         49       74.9       76.4       73.6       39.1       52.3       29.3      30.16      30.30      30.07       7.41       7.41       7.41       39.1       52.3       28.2
11/14/2004        112        315          0          0          4          0          1          5          0         33         37         30         83         95         73       74.5       75.9       73.3       34.6       40.6       24.2      30.45      30.51      30.30       7.41       7.41       7.41       34.6       40.6       24.2
11/15/2004         90        338          0          1          3          0          3          8          0         34         37         31         78         93         56       75.5       77.5       73.8       35.9       47.7       24.5      30.42      30.49      30.28       7.41       7.41       7.41       35.8       47.6       24.5
11/16/2004        315        359          3          0          7          0          1          7          0         31         34         29         82         95         52       75.9       76.8       74.3       34.0       52.2       22.4      30.41      30.54      30.29       7.41       7.41       7.41       33.9       52.2       22.4
11/17/2004        270        359          0          1         13          0          2         13          0         33         39         27         79         96         48       74.7       77.9       71.1       36.1       53.9       24.7      30.44      30.53      30.34       7.41       7.41       7.41       35.9       53.9       24.7
11/18/2004        270        359          0          0         11          0          2         13          0         34         41         29         81         95         54       73.5       74.7       71.8       31.5       50.4       19.5      30.42      30.60      30.28       7.41       7.41       7.41       31.4       50.4       19.5
11/19/2004        270        359          0          1         12          0          3         13          0         31         37         28         71         92         30       73.9       76.1       73.0       32.9       43.6       19.4      30.27      30.34      30.21       7.41       7.41       7.41       32.5       43.5       17.5
11/20/2004        338        359          0          1         13          0          3         16          0         31         38         27         75         89         49       74.0       75.2       72.8       26.7       37.0       17.0      30.26      30.32      30.17       7.41       7.41       7.41       26.1       37.0       14.7
11/21/2004         90        359         37          1         11          0          3         12          0         31         35         28         60         84         29       74.5       76.3       72.4       30.2       44.9       18.8      30.31      30.41      30.20       7.41       7.41       7.41       30.0       44.9       13.9
11/22/2004        248        359          0          0          8          0          1          8          0         29         34         26         71         91         40       74.5       75.7       73.1       28.1       47.1       14.1      30.27      30.44      30.12       7.41       7.41       7.41       28.0       47.1       14.1
11/23/2004        270        359          0          1         12          0          2         13          0         28         32         24         73         90         49       74.2       75.6       73.1       30.7       40.6       20.5      30.20      30.36      30.08       7.41       7.41       7.41       30.3       40.6       20.5
11/24/2004        338        359          0          0         10          0          2         11          0         27         32         24         76         91         52       73.6       75.2       72.4       28.5       39.2       16.2      30.39      30.50      30.28       7.41       7.41       7.41       28.4       39.2       16.2
11/25/2004        270        359          0          0          7          0          1          7          0         29         33         25         82         94         61       73.2       74.2       72.1       36.8       45.1       31.6      30.07      30.29      29.95       7.41       7.41       7.41       36.8       45.1       30.7
11/26/2004        270        359          0          1         11          0          3         13          0         27         30         25         78         95         51       74.2       75.0       73.3       30.6       39.6       21.9      30.15      30.32      29.95       7.41       7.41       7.41       30.3       39.5       16.4
11/27/2004        338        359          0          0          7          0          0          8          0         28         31         26         88         93         78       73.9       75.2       73.1       26.3       30.9       22.4      29.96      30.23      29.79       7.41       7.41       7.41       26.3       30.9       18.3
11/28/2004        315        359          0          2         15          0          5         18          0         27         34         23         76         84         63       74.8       76.1       74.2       22.0       27.2        8.3      30.13      30.51      29.86       7.41       7.41       7.41       20.4       27.2        4.9
11/29/2004        135        184        126          0          2          0          0          2          0         24         30         21         74         85         48       74.4       77.5       72.6        5.2       23.5       -7.0      30.79      30.98      30.51       7.41       7.41       7.41        5.2       23.5       -7.8
11/30/2004        158        340          7          0          2          0          0          3          0         21         26         18         76         86         56       75.2       77.2       74.2        4.0       20.5       -9.8      30.83      30.99      30.67       7.41       7.41       7.41        4.0       20.5       -9.8
12/1/2004         158        158          6          0          5          0          1          5          0         22         25         19         78         87         61       73.4       74.7       72.4       17.8       30.1        7.9      30.62      30.72      30.53       7.41       7.41       7.41       17.8       30.1        1.2
12/2/2004         112        188         96          0          2          0          1          3          0         21         25         17         76         87         50       73.6       74.5       72.3        9.8       27.0       -1.6      30.77      30.89      30.63       7.41       7.41       7.41        9.8       27.0       -5.3
12/3/2004         135        353          0          0          3          0          0          3          0         19         25         17         79         87         58       73.7       75.6       72.3       10.3       25.1        2.4      30.72      30.90      30.52       7.41       7.41       7.41       10.3       25.1        2.4
12/4/2004         202        209          0          0          2          0          0          2          0         19         22         15         80         88         59       73.8       75.7       72.3       11.2       28.1        3.2      30.35      30.61      30.10       7.41       7.41       7.41       11.2       28.1        3.2
12/5/2004         202        230        109          0          2          0          0          2          0         20         46         15         86         90         80       74.9       79.0       72.8       13.9       21.1        3.9      30.14      30.23      30.05       7.41       7.41       7.41       13.9       21.1        3.9
12/6/2004         180        230         65          0          3          0          1          3          0         20         25         16         85         92         76       73.9       75.7       72.3       21.1       32.1       11.2      30.14      30.22      30.06       7.41       7.41       7.41       21.1       32.1        8.7
12/7/2004         135        359          0          0          7          0          1          7          0         20         24         16         89         96         78       74.4       75.6       73.8       27.1       35.3       12.1      30.11      30.20      30.04       7.41       7.41       7.41       27.0       35.3        7.1
12/8/2004          45        359          0          0         11          0          1         12          0         24         29         20         93         95         82       74.8       76.1       74.0       31.0       40.2       18.6      30.03      30.13      29.94       7.41       7.41       7.41       30.9       40.2       18.6
12/9/2004         248        354          0          1         16          0          3         16          0         25         30         19         90         96         81       75.2       76.3       74.2       37.7       40.1       34.3      30.32      30.58      30.04       7.41       7.41       7.41       36.8       39.9       30.6
12/10/2004        202        337          0          0          3          0          1          3          0         26         30         22         92         97         71       75.2       75.7       74.3       36.0       48.9       26.3      30.53      30.60      30.43       7.41       7.41       7.41       36.0       48.9       25.8
12/11/2004        248        322        121          0          3          0          1          3          0         25         28         23         95         96         91       75.7       77.7       74.3       29.3       36.5       24.4      30.44      30.51      30.36       7.41       7.41       7.41       29.3       36.5       22.7
12/12/2004        158        282        150          0          3          0          1          3          0         27         33         23         84         96         46       75.6       78.8       73.5       31.3       51.6       20.6      30.42      30.48      30.31       7.41       7.41       7.41       31.3       51.6       19.5
12/13/2004        158        292         62          1         14          0          4         16          0         28         30         23         65         96         35       74.5       76.1       73.6       36.8       51.0       23.5      30.52      30.64      30.35       7.41       7.41       7.41       36.4       51.0       19.9
12/14/2004          0        357          0          0          3          0          1          5          0         27         31         23         80         94         49       74.0       74.9       73.1       28.9       44.9       18.4      30.60      30.75      30.47       7.41       7.41       7.41       28.9       44.9       18.4
12/15/2004        270        359          0          1         10          0          2         11          0         29         36         23         82         94         59       74.2       75.4       73.1       30.4       43.3       21.4      30.63      30.78      30.50       7.41       7.41       7.41       30.1       43.3       19.5
12/16/2004        248        359          0          0          7          0          2          8          0         25         29         23         80         91         55       74.0       75.4       72.8       26.6       40.5       18.6      30.89      30.98      30.75       7.41       7.41       7.41       26.4       40.5       13.2
12/17/2004        158        346          0          0          3          0          0          3          0         25         29         22         83         90         64       74.1       75.0       73.0       22.6       32.8       14.9      30.89      30.99      30.80       7.41       7.41       7.41       22.6       32.8       14.9
12/18/2004        248        350          0          0          5          0          1          5          0         25         31         20         79         92         45       74.1       75.7       73.1       23.0       40.3       13.8      30.88      30.99      30.77       7.41       7.41       7.41       22.9       40.3       13.5
12/19/2004        315        359          0          0          3          0          1          3          0         24         30         21         82         93         50       74.8       78.0       73.1       24.0       43.1       13.6      30.67      30.90      30.38       7.41       7.41       7.41       24.0       43.1       13.6
12/20/2004        270        359          0          1         12          0          3         12          0         24         27         20         72         93         46       73.2       74.5       71.8       27.9       41.6       17.0      30.27      30.38      30.19       7.41       7.41       7.41       27.4       41.5       10.4
12/21/2004        315        359          0          0          8          0          2          8          0         24         30         20         75         88         53       73.7       75.2       72.3       21.1       29.8       13.6      30.36      30.46      30.24       7.41       7.41       7.41       21.1       29.7        7.2
12/22/2004         90        339          0          0          4          0          2          8          0         23         28         20         79         90         68       74.0       75.0       72.4       18.8       26.0        8.3      30.52      30.63      30.45       7.41       7.41       7.41       18.6       26.0        8.3
12/23/2004        315        359          0          0          7          0          1         10          0         22         27         18         63         91         24       73.4       75.2       71.9       13.1       22.5        1.3      30.69      30.86      30.48       7.41       7.41       7.41       12.7       22.5        1.2
12/24/2004        158        209          0          0          3          0          1          3          0         23         29         19         70         86         52       73.4       75.2       71.6       14.4       25.3        3.9      30.82      30.91      30.73       7.41       7.41       7.41       14.4       25.1        3.5
12/25/2004        248        347          0          0          4          0          1          5          0         22         29         18         78         88         55       73.1       74.3       71.9       14.1       32.7        3.4      30.58      30.76      30.39       7.41       7.41       7.41       14.0       32.7        3.4
12/26/2004        248        336         69          0          5          0          1          5          0         20         25         19         79         91         54       73.4       75.4       71.6       21.9       37.2        8.3      30.31      30.46      30.18       7.41       7.41       7.41       21.9       37.2        5.2
12/27/2004        202        359          0          0          6          0          1          6          0         21         24         19         88         95         78       74.2       75.2       73.3       31.1       40.5       22.5      30.24      30.29      30.17       7.41       7.41       7.41       31.1       40.5       19.4
12/28/2004        248        359          0          0          6          0          1          7          0         23         28         20         85         95         53       73.9       75.0       73.0       35.3       48.5       30.7      30.18      30.29      30.05       7.41       7.41       7.41       35.3       48.5       30.1
12/29/2004        248        359          0          1         24          0          5         27          0         29         39         21         85         96         53       73.7       75.4       72.8       36.5       40.9       32.8      29.82      30.06      29.61       7.41       7.41       7.41       35.8       40.9       27.1
12/30/2004        158        359          0          1         13          0          4         14          0         28         31         26         74         94         55       73.8       75.4       72.4       37.0       41.1       33.1      29.89      29.95      29.83       7.41       7.41       7.41       36.7       41.1       26.7
12/31/2004        158        359          0          2         24          0          6         29          0         29         31         26         73         93         45       74.2       75.7       73.3       37.0       44.5       29.4      29.79      29.91      29.65       7.41       7.41       7.41       36.1       44.5       22.0
1/1/2005          248        359          0          0          8          0          2          8          0         27         31         25         81         92         58       74.0       75.2       73.0       29.8       37.6       18.8      30.08      30.20      29.89       7.41       7.41       7.41       29.6       37.6       17.7
1/2/2005          270        322         86          0          6          0          1          6          0         28         32         23         83         92         54       74.5       75.7       73.1       31.7       40.6       27.5      30.18      30.24      30.10       7.41       7.41       7.41       31.7       40.6       26.1
1/3/2005          338        359          0          0          3          0          1          5          0         27         32         24         87         94         75       73.7       74.9       73.0       29.5       36.8       25.6      30.20      30.28      30.06       7.41       7.41       7.41       29.5       36.8       24.4
1/4/2005           90        302          0          2         13          0          4         14          0         28         33         24         78         95         59       73.7       75.4       72.8       31.5       39.3       25.0      29.96      30.06      29.85       7.41       7.41       7.41       30.2       39.3       17.1
1/5/2005          158        359          0          1         11          0          3         11          0         26         30         23         82         92         61       72.8       74.5       71.6       23.2       30.1       20.0      30.25      30.37      30.01       7.41       7.41       7.41       22.9       30.1       12.3
1/6/2005          270        359          0          1         11          0          2         11          0         24         29         21         82         92         60       72.6       73.8       71.8       21.0       31.2        5.6      30.19      30.33      30.08       7.41       7.41       7.41       20.5       31.2        3.7
1/7/2005            0        359          0          0          6          0          1          6          0         23         29         19         83         92         58       72.2       74.7       71.4       15.8       26.6       -1.4      30.16      30.39      29.94       7.41       7.41       7.41       15.6       26.6       -2.9
1/8/2005          158        359          0          4         26          0         11         28          0         26         31         22         67         94         55       73.5       74.9       72.3       38.5       44.1       24.5      29.79      29.94      29.64       7.41       7.41       7.41       36.5       44.1       18.1
1/9/2005          248        359          0          1         13          0          3         14          0         28         33         25         89         96         65       74.6       76.4       73.1       35.3       45.8       29.4      30.01      30.10      29.90       7.41       7.41       7.41       35.1       45.8       19.4
1/10/2005         315        359          1          0          8          0          1          8          0         30         39         25         94         97         87       74.1       75.2       72.8       35.2       39.8       32.5      30.00      30.11      29.82       7.41       7.41       7.41       35.2       39.8       29.5
1/11/2005         315        359          0          1         20          0          4         24          0         30         33         27         92         96         73       73.8       74.9       73.0       33.2       36.0       28.2      29.65      29.85      29.47       7.41       7.41       7.41       32.1       36.0       16.4
1/12/2005         315        359          0          2         17          0          8         20          0         28         33         26         74         84         61       73.7       74.3       73.1       25.0       30.4        9.5      30.06      30.27      29.74       7.41       7.41       7.41       22.7       30.4       11.1
1/12/2005         315        359          0          2         17          0          6         20          0         29         34         26         73         84         61       73.9       75.7       73.1       24.8       30.4        9.5      30.18      30.44      29.74       7.41       7.41       7.41       23.3       30.4       11.1
1/13/2005         315        359          0          1         17          0          4         20          0         26         33         19         73         87         39       73.8       75.7       72.6       21.2       37.3        7.9      30.34      30.60      29.74       7.41       7.41       7.41       20.2       37.3        4.9
1/14/2005         180        223          0          0          9          0          1         11          0         23         26         20         76         87         55       74.2       76.1       73.1       18.5       32.7        6.7      30.61      30.70      30.51       7.41       7.41       7.41       18.4       32.7        5.7
1/15/2005         158        236          0          0          3          0          1          3          0         24         27         22         75         88         51       74.1       76.3       72.4       25.2       37.3       16.9      30.71      30.80      30.60       7.41       7.41       7.41       25.2       37.3       15.6
1/16/2005         158        336         24          0          5          0          1          5          0         26         30         23         80         89         62       74.5       76.6       72.6       31.0       38.6       23.5      30.64      30.73      30.56       7.41       7.41       7.41       31.0       38.6       23.5
1/17/2005           0        359          0          0          7          0          1          8          0         28         36         24         84         95         52       74.1       75.9       73.1       32.8       46.8       24.5      30.63      30.74      30.52       7.41       7.41       7.41       32.7       46.8       23.9
1/18/2005         315        359          0          0          5          0          1          6          0         26         31         23         84         94         62       72.7       74.5       72.1       30.0       41.6       20.6      30.72      30.80      30.62       7.41       7.41       7.41       29.9       41.6       18.8
1/19/2005         158        158          0          0          3          0          1          3          0         30         37         25         84         95         60       72.8       75.2       71.6       31.4       45.7       22.2      30.71      30.82      30.59       7.41       7.41       7.41       31.4       45.7       22.2
1/20/2005         135        359          0          0          2          0          1          3          0         28         33         25         87         95         61       72.9       74.9       71.4       27.5       45.4       19.7      30.52      30.67      30.37       7.41       7.41       7.41       27.5       45.4       18.4
1/21/2005         338        350          0          0          3          0          1          3          0         27         29         25         84         93         56       74.2       75.6       73.1       26.7       44.1       17.5      30.46      30.56      30.34       7.41       7.41       7.41       26.7       44.1       16.3
1/22/2005         158        357          0          0          3          0          1          3          0         26         29         24         83         93         54       75.9       78.8       73.1       25.9       44.2       15.4      30.58      30.69      30.49       7.41       7.41       7.41       25.8       44.2       12.9
1/23/2005         338        359          0          0          3          0          1          3          0         26         30         21         82         94         51       75.7       77.9       73.6       24.5       43.6       14.0      30.61      30.76      30.49       7.41       7.41       7.41       24.5       43.6       14.0
1/24/2005           0        359          0          0          3          0          1          3          0         24         28         21         83         93         60       74.8       75.9       73.6       23.0       39.2       12.4      30.54      30.67      30.42       7.41       7.41       7.41       23.0       39.2       12.4
1/25/2005         135        359          0          0          5          0          1          5          0         25         29         21         90         94         76       74.1       74.9       73.1       23.9       33.5       19.2      30.49      30.62      30.39       7.41       7.41       7.41       23.8       33.5       17.6
1/26/2005         315        359          0          0          3          0          1          3          0         24         30         21         89         94         72       73.8       74.9       73.1       25.7       37.2       18.8      30.31      30.45      30.13       7.41       7.41       7.41       25.7       37.2       16.8
1/27/2005         338        359          0          0          2          0          0          3          0         25         29         22         90         96         73       74.4       76.3       73.6       33.5       40.6       28.5      30.08      30.14      30.03       7.41       7.41       7.41       33.5       40.6       27.3
1/28/2005         248        356          0          0          6          0          1          6          0         25         28         21         91         96         77       75.9       80.5       74.7       34.8       40.8       30.9      30.17      30.22      30.12       7.41       7.41       7.41       34.8       40.8       30.9
1/29/2005         338        359          0          0         13          0          2         14          0         24         29         19         87         96         58       75.3       78.0       69.0       35.8       46.8       30.9      30.18      30.26      30.08       7.41       7.41       7.41       35.6       46.8       29.8
1/30/2005         338        359          0          3         17          0          7         18          0         25         29         22         79         95         60       76.1       77.9       74.3       33.5       38.0       26.6      30.33      30.50      30.21       7.41       7.41       7.41       31.7       37.9       22.1
1/31/2005         338        359          0          0          7          0          2          7          0         25         28         22         74         91         42       74.5       76.3       73.6       28.0       40.9       16.5      30.54      30.65      30.44       7.41       7.41       7.41       27.9       40.8       15.9
2/1/2005          338        359          0          1         12          0          4         13          0         26         30         23         74         88         54       73.2       75.0       71.1       29.3       37.3       19.9      30.52      30.72      30.37       7.41       7.41       7.41       28.5       37.3       17.2
2/2/2005            0        359          0          0          5          0          1          5          0         26         29         23         74         91         44       73.4       75.0       71.9       24.6       41.2       12.9      30.73      30.85      30.62       7.41       7.41       7.41       24.6       41.2       11.0
2/3/2005          338        359          0          0          5          0          1          5          0         27         32         24         75         92         40       73.2       74.9       72.4       26.3       45.8       14.1      30.68      30.86      30.54       7.41       7.41       7.41       26.3       45.8       14.1
2/4/2005          338        359          0          0          6          0          1          7          0         26         30         24         74         92         33       73.2       74.7       72.3       28.4       52.0       15.4      30.45      30.67      30.18       7.41       7.41       7.41       28.4       52.0       15.4
2/5/2005          338        359          0          1          9          0          3         11          0         25         32         21         75         91         51       74.4       76.6       72.6       29.7       44.8       21.0      30.14      30.22      30.06       7.41       7.41       7.41       29.5       44.8       18.6
2/6/2005          315        357          0          0          6          0          1          6          0         22         26         21         77         94         48       74.6       75.9       74.0       27.5       40.5       16.5      30.09      30.21      29.95       7.41       7.41       7.41       27.4       40.5       15.6
2/7/2005          315        338          0          0          3          0          2         12          0         25         30         22         87         95         75       73.3       74.5       72.3       27.6       36.6       11.9      30.06      30.32      29.93       7.49       7.60       7.41       27.5       36.6       11.9
2/8/2005          158        353          0          0          3          0          1          3          0         23         29         20         80         89         62       72.6       74.9       70.9       13.7       30.4       -2.2      30.56      30.69      30.33       7.65       7.71       7.60       13.7       30.4       -2.2
2/9/2005          315        359          0          0          3          0          1          3          0         24         31         20         77         88         49       73.4       75.0       72.3       14.5       35.3       -0.8      30.71      30.89      30.58       7.72       7.73       7.71       14.4       35.3       -0.8
2/10/2005         135        359          0          0          4          0          1          5          0         23         29         20         76         89         44       72.9       74.5       71.9       18.9       39.6        6.0      30.67      30.85      30.52       7.73       7.74       7.73       18.8       39.6        2.5
2/11/2005         158        359          0          0          8          0          1          8          0         21         26         20         79         93         55       72.9       74.5       71.9       20.6       33.2        4.5      30.48      30.69      30.15       7.74       7.74       7.74       20.5       33.2        4.5
2/12/2005         315        359          0          0          8          0          2         10          0         23         30         20         91         95         81       73.5       75.9       71.6       33.4       38.6       30.3      30.08      30.17      30.01       7.80       7.86       7.74       33.3       38.6       30.3
2/13/2005         338        359          0          0          5          0          2          6          0         26         28         23         82         96         55       73.0       74.3       71.8       34.3       49.4       20.0      30.19      30.33      30.03       7.86       7.86       7.86       34.2       49.4       17.8
2/14/2005         270        359          0          1         14          0          5         14          0         26         30         24         84         95         69       73.3       74.0       73.0       37.2       43.3       32.7      30.04      30.12      29.96       8.07       8.15       7.86       36.5       43.3       27.0
2/15/2005         338        359          0          1         12          0          4         13          0         25         29         22         69         90         42       74.1       75.7       72.6       27.1       35.8       17.2      30.36      30.51      30.12       8.16       8.17       8.15       26.0       35.8       10.3
2/16/2005         338        356          0          0          6          0          2          6          0         25         29         22         69         84         38       74.1       75.2       73.3       23.8       38.5       16.1      30.51      30.61      30.44       8.17       8.17       8.17       23.6       38.5       11.4
2/17/2005         248        359          0          0          5          0          2          6          0         23         26         20         71         87         40       73.0       75.0       71.4       21.2       39.6        8.1      30.57      30.75      30.43       8.17       8.17       8.17       21.1       39.5        6.6
2/18/2005         248        359          0          0          3          0          1          3          0         22         28         18         74         90         42       72.3       74.9       71.1       26.6       38.5       14.3      30.25      30.44      29.99       8.17       8.17       8.17       26.6       38.5       14.3
2/19/2005         202        354          0          0         12          0          2         13          0         25         30         19         89         96         81       72.9       75.4       71.1       34.5       40.2       29.1      29.91      29.99      29.86       8.31       8.45       8.17       34.4       40.2       26.7
2/20/2005         338        342         88          0          5          0          1          6          0         27         34         24         93         96         87       74.4       76.3       73.1       33.4       37.0       30.3      30.05      30.22      29.91       8.60       8.83       8.45       33.4       37.0       29.8
2/21/2005         315        359          0          0          3          0          1          3          0         28         30         26         87         97         56       74.4       76.1       73.3       33.8       48.5       25.1      30.22      30.32      30.11       8.89       8.97       8.83       33.8       48.5       25.1
2/22/2005         338        359          0          0          7          0          1          7          0         29         31         25         77         95         41       73.4       74.7       72.1       34.7       51.3       24.1      30.20      30.28      30.12       8.97       8.97       8.97       34.7       51.3       23.4
2/23/2005         158        359          0          1         15          0          3         16          0         28         33         26         70         93         34       72.8       74.2       71.9       31.9       48.9       19.7      30.30      30.39      30.22       8.97       8.97       8.97       31.5       48.9       17.5
2/24/2005         248        359          0          0          7          0          2          8          0         26         30         23         65         88         30       73.0       75.0       71.9       30.3       50.7       14.9      30.36      30.48      30.24       8.97       8.97       8.97       30.2       50.7       14.9
2/25/2005         248        359          0          0          5          0          2          6          0         26         32         22         66         90         27       73.9       75.4       72.8       30.6       51.7       16.4      30.25      30.40      30.10       8.97       8.97       8.97       30.5       51.7       16.4
2/26/2005         338        359          0          0          6          0          2          7          0         24         27         21         70         92         34       75.1       78.8       72.8       30.3       48.9       16.9      30.20      30.30      30.10       8.97       8.97       8.97       30.2       48.9       16.9
2/27/2005         270        359          0          0          7          0          2          7          0         25         30         21         68         90         35       72.5       74.5       69.7       30.2       49.6       15.6      30.31      30.44      30.21       8.97       8.97       8.97       30.1       49.6       15.1
2/28/2005         248        359          0          0          6          0          1          6          0         26         31         22         74         92         44       71.5       73.0       70.7       31.5       44.8       17.7      30.28      30.41      30.19       8.97       8.97       8.97       31.4       44.8       17.7
3/1/2005          338        359          0          0         10          0          2         11          0         26         28         24         78         95         41       73.0       74.9       71.8       34.0       47.1       25.0      30.23      30.29      30.18       8.98       8.99       8.97       33.9       47.1       22.5
3/2/2005          248        359          0          0          5          0          2          5          0         28         36         24         68         92         26       73.2       75.7       71.4       33.2       53.1       18.6      30.20      30.36      30.05       8.99       8.99       8.99       33.1       53.1       17.8
3/3/2005          338        359          0          1         10          0          2         10          0         28         33         24         70         91         40       73.1       74.9       71.9       35.6       51.0       21.1      30.18      30.29      30.09       8.99       8.99       8.99       35.4       51.0       21.1
3/4/2005          338        359          0          1         15          0          3         16          0         28         30         25         75         94         43       73.6       75.2       72.1       36.2       51.7       25.1      30.23      30.32      30.14       8.99       8.99       8.99       35.9       51.7       25.1
3/5/2005          338        359          0          1         14          0          3         14          0         26         29         16         72         94         40       74.3       76.4       72.8       34.6       52.5       20.8      30.35      30.46      30.25       8.99       8.99       8.99       34.4       52.5       20.8
3/6/2005          315        359          0          1         12          0          3         13          0         26         29         23         69         92         34       73.9       76.8       71.6       34.4       53.3       19.7      30.36      30.50      30.25       8.99       8.99       8.99       34.2       53.3       17.8
3/7/2005          270        359          0          1         10          0          3         11          0         29         33         24         69         92         35       73.9       75.9       72.3       35.8       53.8       20.6      30.36      30.47      30.27       8.99       8.99       8.99       35.7       53.8       20.6
3/8/2005          248        359          0          1         13          0          3         13          0         28         31         25         68         92         28       74.0       75.4       72.6       38.7       57.8       23.6      30.36      30.46      30.29       8.99       8.99       8.99       38.6       57.8       21.5
3/9/2005          270        359          0          1         14          0          3         16          0         27         31         17         67         95         25       73.2       76.3       70.9       39.6       61.6       22.2      30.40      30.58      30.29       9.00       9.00       8.99       39.6       61.6       22.2
3/10/2005         338        359          0          2         21          0          5         21          0         28         31         24         61         93         25       73.3       74.3       71.9       39.7       57.5       23.5      30.34      30.44      30.25       9.00       9.00       9.00       39.3       57.5       22.4
3/11/2005         270        359          0          0         10          0          2         11          0         29         33         25         60         90         25       73.3       75.4       71.8       38.0       60.4       20.0      30.40      30.60      30.22       9.00       9.00       9.00       38.0       60.4       20.0
3/12/2005         270        359          0          3         24          0          9         24          0         27         32         15         56         91         26       74.1       76.6       71.6       41.1       60.7       20.6      30.07      30.24      29.94       9.00       9.00       9.00       40.3       60.7       19.8
3/13/2005         338        359          0          2         17          0          7         18          0         25         30         21         48         69         26       73.1       74.9       71.2       33.8       44.1       22.2      30.18      30.29      30.04       9.00       9.00       9.00       32.5       44.1       18.3
3/14/2005         338        359          0          2         17          0          6         20          0         24         30         19         49         78         16       72.4       73.3       71.8       28.7       40.9       17.7      30.31      30.42      30.24       9.00       9.00       9.00       27.4       40.9       12.4
3/15/2005         248        359          0          1         13          0          4         14          0         24         28         21         49         79         24       73.0       74.5       71.8       34.1       48.2       17.0      30.23      30.41      30.08       9.00       9.00       9.00       33.4       48.2       15.3
3/16/2005         270        359          0          2         20          0          6         24          0         27         30         22         49         87         20       73.2       74.9       72.1       41.2       51.7       24.4      30.03      30.19      29.80       9.00       9.00       9.00       40.6       51.7       22.7
3/17/2005         270        359          0          3         19          0          9         27          0         26         31         24         53         94         29       73.0       74.7       71.9       40.8       45.7       31.3      29.83      29.95      29.74       9.00       9.00       9.00       39.5       45.7       29.8
3/18/2005         338        359          0          1          9          0          2         10          0         25         28         23         71         93         36       73.2       74.0       72.6       34.5       48.8       21.9      29.96      30.06      29.88       9.02       9.04       9.00       34.3       48.8       21.9
3/19/2005         248        359          0          1         16          0          4         17          0         27         31         23         62         90         26       73.3       75.0       71.4       41.7       59.9       26.3      29.83      29.97      29.72       9.04       9.05       9.04       41.5       59.9       23.0
3/20/2005         270        359          0          1         11          0          2         11          0         28         30         26         88         96         66       73.8       75.2       71.8       36.3       43.1       30.1      29.87      30.08      29.68       9.32       9.44       9.05       36.1       43.1       27.5
3/21/2005         248        359          0          1         11          0          3         12          0         31         36         25         82         93         51       75.2       77.2       73.1       36.5       48.0       26.7      30.14      30.22      30.06       9.47       9.49       9.44       36.2       48.0       26.5
3/22/2005         158        359          0          1         21          0          3         21          0         29         32         26         80         96         36       74.7       75.6       74.2       34.8       50.1       23.8      30.00      30.19      29.67       9.54       9.72       9.49       34.7       50.1       22.5
3/23/2005         248        359          0          0         13          0          3         13          0         28         32         25         88         96         49       74.7       76.6       73.6       37.7       51.0       32.7      29.61      29.77      29.49      10.15      10.43       9.72       37.6       51.0       30.1
3/24/2005         270        359          0          1         16          0          3         16          0         32         38         27         87         96         61       74.0       75.7       71.9       36.8       44.5       32.8      29.91      30.02      29.75      10.56      10.63      10.43       36.5       44.3       30.3
3/25/2005         315        359          0          2         17          0          5         18          0         30         34         27         77         94         53       72.7       73.8       70.9       34.3       40.1       27.0      30.08      30.27      30.00      10.64      10.64      10.63       33.2       40.1       27.0
3/26/2005         270        359          0          1         13          0          4         13          0         29         36         25         62         87         32       73.4       76.6       71.6       32.1       45.1       20.6      30.40      30.47      30.27      10.64      10.64      10.64       31.5       44.8       14.8
3/27/2005           0        359          0          1         10          0          3         12          0         27         38         23         58         84         28       75.0       78.6       72.3       40.0       59.9       22.9      30.15      30.40      29.76      10.64      10.64      10.64       39.8       59.9       20.0
3/28/2005         158        359          0          1         20          0          4         25          0         27         32         22         82         96         39       74.0       76.6       71.9       38.7       50.2       32.7      29.70      29.84      29.59      10.93      11.28      10.64       38.6       50.2       29.8
3/29/2005         112        359          0          0          8          0          2         10          0         31         38         25         88         95         67       72.3       74.7       68.9       33.2       39.2       26.3      29.89      29.95      29.84      11.32      11.39      11.28       33.0       39.2       24.4
3/30/2005         338        359          0          2         16          0          5         17          0         28         32         23         76         93         50       73.5       75.2       71.8       30.4       39.1       20.5      30.21      30.49      29.94      11.44      11.49      11.39       28.5       39.1       19.9
3/31/2005         338        359          0          1         12          0          4         14          0         28         31         25         65         91         27       73.3       75.0       72.1       30.9       43.5       16.4      30.67      30.76      30.49      11.52      11.55      11.49       30.3       43.3       11.1
4/1/2005           90        359          0          1          7          0          3          8          0         27         29         24         56         87         22       74.8       78.8       72.4       37.6       58.1       18.6      30.50      30.74      30.23      11.55      11.55      11.55       37.5       58.1       18.1
4/2/2005          248        359          0          1         12          0          3         12          0         25         31         21         51         83         17       74.1       76.1       71.6       45.8       63.4       27.0      30.05      30.26      29.77      11.55      11.55      11.55       45.8       63.4       25.5
4/3/2005          158        359          0          2         16          0          6         20          0         22         25         11         46         82         23       75.1       77.3       73.5       49.9       62.9       32.4      29.72      29.87      29.51      11.55      11.55      11.55       49.8       62.9       29.8
4/4/2005          270        359          0          2         27          0          7         27          0         24         28         20         68         89         22       74.1       75.6       73.0       42.8       55.1       34.0      29.76      30.15      29.47      11.57      11.60      11.55       41.8       55.1       31.3
4/5/2005          248        359          0          1         13          0          4         13          0         27         30         25         61         83         40       74.8       77.2       73.5       37.6       51.0       24.5      30.43      30.57      30.15      11.60      11.60      11.60       37.2       51.0       18.8
4/6/2005          338        359          0          1          6          0          2          6          0         29         35         24         61         92         19       75.1       79.3       72.3       41.9       65.6       22.1      30.43      30.63      30.21      11.60      11.60      11.60       41.8       65.6       22.1
4/7/2005          158        359          0          3         28          0          7         33          0         30         39         23         51         92         13       76.4       79.9       73.3       51.3       76.1       28.1      29.90      30.23      29.46      11.60      11.60      11.60       51.2       76.1       28.1
4/8/2005          248        359          0          1         24          0          5         28          0         29         33         25         79         92         25       76.0       79.5       74.0       43.1       61.8       31.6      29.59      29.78      29.44      11.75      11.88      11.60       42.6       61.8       28.7
4/9/2005          338        359          0          2         18          0          5         18          0         28         32         25         71         94         37       72.4       74.0       71.2       39.4       50.4       31.0      29.80      29.96      29.71      11.90      11.92      11.88       38.7       50.4       28.0
4/10/2005         338        359          0          3         18          0          7         19          0         28         36         16         59         87         27       74.5       77.9       72.3       39.3       52.0       28.2      30.08      30.21      29.95      11.92      11.92      11.92       38.1       51.8       22.7
4/11/2005         270        359          0          1         14          0          4         16          0         26         31         22         60         87         29       73.1       75.4       71.2       38.5       53.6       21.8      30.18      30.27      30.11      11.92      11.92      11.92       38.2       53.6       21.8
4/12/2005         158        359          0          1         16          0          4         17          0         28         33         25         54         89         19       75.4       79.5       72.3       45.7       69.3       24.2      30.04      30.20      29.88      11.92      11.92      11.92       45.7       69.3       23.9
4/13/2005         158        359          0          4         31          0         12         33          0         27         33          7         40         76         11       77.5       80.1       75.4       53.8       73.3       32.5      29.78      29.94      29.55      11.92      11.92      11.92       53.5       73.3       29.5
4/14/2005         270        359          0          2         14          0          5         18          0         22         33          8         42         70         20       74.3       77.3       69.7       40.8       51.4       27.6      30.19      30.38      29.91      11.92      11.92      11.92       40.2       51.4       26.1
4/15/2005         270        359          0          1         11          0          3         12          0         24         28         21         52         82         14       73.8       77.9       71.4       40.0       59.8       23.6      30.32      30.47      30.21      11.92      11.92      11.92       40.0       59.7       23.6
4/16/2005         338        359          0          1         12          0          3         13          0         23         26         20         53         87         18       75.4       78.2       73.1       44.8       68.4       22.1      30.20      30.37      30.02      11.92      11.92      11.92       44.8       68.4       22.1
4/17/2005         248        359          0          1         16          0          3         17          0         24         29         21         50         89         15       76.6       79.3       73.8       50.9       73.5       27.2      29.90      30.09      29.62      11.92      11.92      11.92       50.9       73.5       27.2
4/18/2005         338        359          0          3         19          0          8         19          0         25         32         12         66         94         21       75.3       78.4       70.1       44.5       61.2       34.0      29.78      30.00      29.52      11.94      12.00      11.92       42.9       61.2       31.7
4/19/2005         315        359          0          1         21          0          4         21          0         28         31         25         83         94         37       75.0       77.2       74.0       39.8       57.6       32.7      29.83      29.98      29.57      12.03      12.19      12.00       39.4       57.6       30.8
4/20/2005         158        359          0          1         15          0          3         16          0         29         32         26         85         95         47       73.6       75.6       72.8       38.2       48.2       32.8      30.00      30.20      29.76      12.35      12.50      12.19       37.9       48.2       31.0
4/21/2005         338        359          0          0         10          0          2         11          0         30         31         25         77         95         44       74.8       76.1       73.6       42.2       54.2       33.1      30.27      30.42      30.17      12.53      12.54      12.50       42.1       54.2       33.1
4/22/2005         248        359          0          1          8          0          2          8          0         30         34         21         64         93         23       76.7       81.0       73.5       45.6       68.6       26.4      30.29      30.49      30.08      12.55      12.55      12.54       45.6       68.6       25.5
4/23/2005         158        359          0          1         25          0          4         26          0         26         31         19         63         91         23       76.6       80.1       74.5       49.0       69.9       31.5      30.01      30.13      29.86      12.55      12.56      12.55       48.9       69.9       30.2
4/24/2005         158        359          0          1         16          0          3         16          0         26         27         25         80         92         51       74.9       76.4       74.2       48.4       54.4       44.3      29.68      29.86      29.55      12.59      12.67      12.56       48.3       54.4       42.2
4/25/2005         270        359          0          1         18          0          4         18          0         27         30         25         76         95         40       73.9       76.4       72.1       48.5       63.7       38.3      29.91      30.03      29.78      12.75      12.76      12.67       48.3       63.7       38.3
4/26/2005         338        359          0          2         16          0          5         18          0         26         28         25         67         95         26       74.7       77.2       72.3       49.2       65.5       31.3      30.02      30.14      29.92      12.76      12.76      12.76       49.2       65.5       31.3
4/27/2005         158        359          0          1         17          0          5         20          0         25         26         23         72         94         38       75.2       76.6       73.3       47.4       62.6       32.1      29.84      29.96      29.73      12.76      12.83      12.76       47.3       62.6       32.1
4/28/2005         338        359          0          2         13          0          6         13          0         26         28         25         81         93         58       75.1       76.4       74.0       45.9       53.5       37.2      29.74      29.90      29.68      13.00      13.08      12.83       45.5       53.5       35.5
4/29/2005         270        359          0          2         13          0          4         14          0         26         27         22         69         96         32       73.4       76.1       71.9       41.9       53.9       31.8      30.05      30.14      29.90      13.09      13.09      13.08       41.5       53.9       31.8
4/30/2005         338        359          0          1         11          0          4         11          0         27         31         21         72         93         43       74.5       77.0       72.1       44.3       54.2       34.1      30.12      30.19      30.04      13.24      13.30      13.09       44.2       54.2       33.0
5/1/2005          338        359          0          1         10          0          3         10          0         28         32         17         60         94         23       75.6       80.1       72.3       46.0       63.4       28.4      30.13      30.22      30.05      13.30      13.30      13.30       46.0       63.4       28.4
5/2/2005          270        359          0          1         10          0          3         10          0         27         37         20         59         90         21       76.1       79.2       73.3       46.7       67.1       28.2      30.09      30.21      29.97      13.30      13.30      13.30       46.7       67.1       28.2
5/3/2005          338        359          0          1         13          0          4         16          0         25         29         15         64         92         23       74.7       77.7       72.4       48.1       64.7       31.2      30.04      30.13      29.98      13.30      13.30      13.30       48.0       64.7       31.2
5/4/2005          338        359          0          1         10          0          3         10          0         27         33         22         62         92         24       78.6       84.1       75.0       52.6       68.9       36.5      30.03      30.14      29.94      13.30      13.30      13.30       52.6       68.9       36.5
5/5/2005          158        359          0          1         29          0          4         31          0         30         34         26         72         91         31       78.8       80.3       77.2       52.6       70.4       42.8      29.88      29.99      29.76      13.31      13.34      13.30       52.6       70.4       42.8
5/6/2005          158        359          0          1         16          0          4         17          0         29         33         18         78         95         26       76.4       78.4       73.5       49.0       66.4       39.5      29.77      29.84      29.63      13.44      13.61      13.34       48.9       66.4       36.6
5/7/2005          158        356          0          1          6          0          3         17          0         33         37         30         87         95         64       75.7       77.3       74.0       45.1       55.1       38.9      29.87      30.02      29.75      13.66      13.77      13.61       45.0       54.7       37.4
5/8/2005          158        359          0          0          7          0          2          7          0         32         39         25         75         96         38       75.7       78.6       73.6       50.2       65.2       37.8      29.95      30.06      29.82      13.78      13.78      13.77       50.2       65.2       37.8
5/9/2005          158        359          0          3         25          0          8         27          0         33         36         28         72         92         30       74.2       76.3       72.3       51.6       67.8       40.9      29.72      29.83      29.58      13.84      13.91      13.78       51.2       67.6       34.9
5/10/2005         338        359          0          1         10          0          3         11          0         34         38         30         84         94         57       74.4       78.8       73.1       43.3       52.5       39.2      29.78      29.85      29.68      14.13      14.46      13.91       43.0       52.5       34.0
5/11/2005         270        359          0          0          7          0          2          8          0         32         38         24         89         95         74       77.2       80.5       74.9       38.9       46.4       32.9      29.91      30.06      29.77      14.78      14.97      14.46       38.8       46.4       30.3
5/12/2005         315        359          0          1         10          0          2         10          0         35         37         33         83         95          0       75.0       76.6       73.3       41.2       48.8       38.2      30.07      30.15      29.97      14.98      14.99      14.97       41.1       48.8        0.0
5/13/2005         270        359          0          0          6          0          1         10          0         31         36         22         59         95          0       72.9       74.5       68.2       34.0       65.6       34.9      30.12      30.32      29.96      14.99      14.99      14.99       34.0       65.6        0.0
5/14/2005         270        359          0          1         12          0          3         12          0         28         33         21         39         88          0       69.8       73.6       66.2       50.6       69.1       32.9      30.02      30.26      29.86      14.99      14.99      14.99       50.6       69.1        0.0
5/15/2005           0        359          0          1         11          0          2         11          0         28         32         22         35         83          0       74.1       76.8       72.3       40.9       72.3       41.5      29.85      30.17      29.70      14.99      14.99      14.99       40.9       72.3        0.0
5/16/2005         158        359          0          3         22          0          6         22          0         33         37         30         68         95          0       75.3       78.0       72.4       52.9       72.0       39.9      29.54      29.82      29.25      15.00      15.07      14.99       52.7       72.0        0.0
5/17/2005         270        359          0          2         11          0          4         11          0         32         35         27         63         95          0       75.8       77.9       73.8       42.0       57.5       33.5      29.78      29.92      29.47      15.30      15.38      15.07       41.5       57.5        0.0
5/18/2005         158        359          0          1         11          0          3         11          0         31         35         26         62         90         27       75.3       77.7       73.5       55.5       74.7       37.6      29.85      29.95      29.76      15.38      15.38      15.38       55.5       74.7       37.6
5/19/2005         270        359          0          1         12          0          4         12          0         31         37         24         59         91         25       79.0       82.9       75.7       63.0       82.0       43.6      29.83      29.91      29.76      15.38      15.38      15.38       63.0       82.0       43.6
5/20/2005         248        359          0          1         16          0          4         17          0         28         35         21         58         95         19       79.8       84.1       76.6       64.2       85.5       41.1      29.78      29.91      29.63      15.38      15.38      15.38       64.2       85.5       41.1
5/21/2005           0        359          0          2         13          0          4         16          0         26         32         20         52         89         23       75.6       80.3       73.0       60.2       73.2       43.3      29.98      30.10      29.65      15.38      15.38      15.38       60.1       73.2       43.3
5/22/2005           0        359          0          1          8          0          2         11          0         27         31         22         64         94         30       77.9       79.9       75.6       58.2       78.3       37.8      29.99      30.11      29.85      15.38      15.38      15.38       58.2       78.3       37.8
5/23/2005         270        359          0          1         14          0          3         14          0         29         36         22         63         95         27       77.2       80.1       73.3       61.2       77.2       42.5      29.83      29.90      29.75      15.38      15.38      15.38       61.2       77.2       42.5
5/24/2005         270        359          0          1         10          0          3         12          0         30         36         25         60         92         28       76.9       78.8       75.2       58.1       74.0       41.3      29.93      30.04      29.84      15.38      15.38      15.38       58.1       74.0       41.0
5/25/2005         270        359          0          1         10          0          3         10          0         30         34         23         44         79          0       76.9       80.6       74.5       48.8       72.3       34.3      30.09      30.26      29.92      15.38      15.38      15.38       48.8       72.3        0.0
5/26/2005         270        359          0          1         10          0          2         10          0         30         33         24         55         93          0       77.1       81.2       75.6       54.5       76.0       31.9      30.15      30.28      29.98      15.38      15.38      15.38       54.5       76.0       31.9
5/27/2005           0        359          0          0          8          0          2         10          0         30         35         25         56         93         14       77.6       80.1       76.1       56.7       78.5       34.1      30.02      30.23      29.85      15.38      15.38      15.38       56.7       78.5       34.1
5/28/2005           0        359          0          1         10          0          2         12          0         31         37         27         55         93          0       76.3       78.2       74.2       58.4       80.3       36.0      29.79      29.97      29.55      15.38      15.38      15.38       58.4       80.3       36.0
5/29/2005         158        359          0          1         12          0          3         12          0         31         36         26         63         88         24       77.2       79.3       75.4       61.9       81.1       48.2      29.65      29.80      29.49      15.38      15.38      15.38       61.9       81.1       47.6
5/30/2005           0        359          0          1          8          0          3         10          0         32         36         27         78         93         48       77.4       79.5       75.0       53.5       66.4       44.2      29.80      30.04      29.59      15.66      15.80      15.38       53.5       66.4       44.2
5/31/2005         270        359          0          1         14          0          3         14          0         31         38         24         67         95         23       76.6       78.8       74.7       55.0       73.3       35.8      29.94      30.05      29.75      15.80      15.80      15.80       55.0       73.3       35.8
6/1/2005            0        359          0          2         18          0          6         19          0         31         35         26         68         93         32       77.8       79.2       76.4       53.4       63.5       39.9      29.79      29.94      29.58      15.91      15.96      15.80       53.2       63.5       38.3
6/2/2005            0        359          0          1         12          0          4         12          0         31         35         22         59         92         22       77.6       80.5       75.7       49.7       65.8       35.3      29.86      29.94      29.78      15.96      15.96      15.96       49.7       65.8       34.6
6/3/2005          270        359          0          1         13          0          4         16          0         28         36         23         63         86          0       75.5       78.0       73.5       49.5       63.7       38.8      29.82      29.86      29.67      15.96      15.97      15.96       49.5       63.7        0.0
6/4/2005          270        359          0          1         12          0          4         12          0         30         34         23         61         92         21       77.0       80.5       73.6       54.9       70.9       40.1      29.86      29.95      29.77      15.97      15.97      15.97       54.9       70.9       38.4
6/5/2005          158        359          0          2         20          0          6         20          0         30         33         25         57         93         19       77.4       81.6       74.2       57.4       79.9       35.2      29.70      29.85      29.49      15.97      15.97      15.97       57.3       79.9       34.9
6/6/2005            0        359          0          2         16          0          6         17          0         32         37         28         77         92         45       76.3       79.0       73.0       49.2       59.2       38.8      29.74      29.88      29.53      16.13      16.22      15.97       48.8       59.2       38.1
6/7/2005            0        359          0          1         12          0          3         16          0         32         37         27         83         95         48       75.5       78.0       73.1       42.9       55.4       34.7      29.91      30.11      29.66      16.62      16.92      16.22       42.7       55.4       31.4
6/8/2005          158        359          0          1         12          0          3         13          0         34         40         29         74         94         44       74.9       78.4       73.0       45.1       58.0       33.1      29.99      30.13      29.92      16.92      16.92      16.92       45.0       58.0       31.6
6/9/2005            0        359          0          1         10          0          3         10          0         30         40         22         67         96         26       78.1       83.3       74.2       50.2       66.1       36.3      29.95      30.03      29.81      16.95      16.95      16.92       50.2       66.1       36.3
6/10/2005         270        359          0          1         12          0          3         12          0         29         30         27         59         94         20       77.1       79.0       74.9       50.9       69.3       32.7      29.91      30.00      29.81      16.95      16.95      16.95       50.9       69.3       32.7
6/11/2005           0        359          0          1         21          0          2         29          0         28         29         26         72         94         27       76.7       78.2       74.9       49.7       67.3       33.7      29.79      29.86      29.68      16.98      17.36      16.95       49.6       67.3       33.7
6/12/2005         270        359          0          1         16          0          5         19          0         28         34         20         69         95         27       76.4       79.7       73.0       53.2       64.3       44.2      29.85      30.02      29.70      17.62      17.65      17.36       53.1       64.3       44.2
6/13/2005         270        359          0          1         12          0          4         13          0         29         33         23         55         87         23       77.8       79.7       75.4       52.3       69.4       34.7      30.11      30.17      30.02      17.65      17.65      17.65       52.2       69.3       33.7
6/14/2005           0        359          0          0          0          0          0          0          0         27         33         21         61         93         17       76.4       79.9       71.4       57.4       85.9       34.7      29.98      30.15      29.75      17.65      17.65      17.65       57.4       85.9       34.7
6/15/2005         158        359          0          0         17          0          1         17          0         28         34         22         58         94         20       79.8       83.1       75.6       66.6       89.3       44.8      29.75      29.86      29.67      17.65      17.65      17.65       66.6       89.3       44.8
6/16/2005         158        359          0          1         13          0          2         17          0         32         37         27         55         94         19       77.9       79.9       76.1       66.9       87.8       48.0      29.66      29.78      29.53      17.65      17.65      17.65       66.9       87.8       48.0
6/17/2005         158        359          0          4         22          0         10         25          0         30         34         24         37         70         16       78.8       80.3       77.0       68.3       83.6       51.1      29.45      29.61      29.31      17.65      17.65      17.65       68.2       83.6       49.1
6/18/2005           0        359          0          1         14          0          4         19          0         29         35         23         60         91         28       77.3       81.0       74.3       58.4       75.6       39.8      29.72      29.80      29.61      17.65      17.65      17.65       58.3       75.6       38.7
6/19/2005         158        359          0          1         13          0          3         13          0         30         38         23         56         95         16       77.4       81.0       74.5       63.6       90.3       40.3      29.87      29.97      29.78      17.65      17.65      17.65       63.6       90.3       40.3
6/20/2005         135        359          0          0         14          0          2         18          0         31         37         26         54         87         13       75.8       78.0       72.4       68.0       92.7       43.8      29.95      30.05      29.84      17.65      17.65      17.65       68.0       92.7       41.1
6/21/2005         135        359          0          1         21          0          2         27          0         31         37         25         64         92         21       76.7       81.0       71.6       64.8       89.9       45.7      29.96      30.06      29.85      17.65      17.65      17.65       64.8       89.9       45.7
6/22/2005         135        359          0          1         16          0          2         20          0         33         41         28         51         94          0       79.0       82.0       77.3       48.1       86.5       49.8      29.89      30.03      29.67      17.67      17.71      17.65       48.1       86.5        0.0
6/23/2005         135        359          0          0         17          0          3         18          0         34         42         25         59         95          0       77.2       80.1       74.2       57.4       87.0       48.2      29.86      30.01      29.61      17.73      17.82      17.71       57.4       87.0        0.0
6/24/2005         158        359          0          0         13          0          2         13          0         29         32         24         65         95         21       76.6       77.9       75.0       64.9       88.0       45.1      29.84      30.00      29.70      17.82      17.82      17.82       64.9       88.0       45.1
6/25/2005         135        359          0          1         19          0          3         19          0         29         32         25         61         93         17       76.5       77.5       74.9       62.5       84.9       45.1      29.76      29.84      29.69      17.82      17.82      17.82       62.5       84.9       45.1
6/26/2005         158        359          0          1         13          0          3         13          0         31         40         25         55         93         19       76.8       83.5       72.3       63.0       79.9       44.2      29.75      29.82      29.70      17.82      17.82      17.82       63.0       79.9       44.2
6/27/2005           0        359          0          0         11          0          2         14          0         27         32         22         55         91         12       78.6       80.8       75.6       62.5       85.5       43.3      29.78      29.88      29.69      17.82      17.82      17.82       62.5       85.5       43.3
6/28/2005         158        359          0          1         21          0          4         26          0         29         35         24         70         92         23       76.1       79.0       72.8       56.9       81.6       39.8      29.80      29.93      29.70      17.86      18.03      17.82       56.9       81.6       39.8
6/29/2005           0        359          0          1         10          0          3         12          0         29         35         20         68         95         29       80.2       89.0       73.8       58.5       74.0       44.6      30.03      30.10      29.85      18.03      18.03      18.03       58.5       74.0       44.6
6/30/2005           0        359          0          1          6          0          2          6          0         29         35         24         57         95          0       76.1       80.1       69.7       50.6       79.9       39.5      30.07      30.17      29.97      18.03      18.03      18.03       50.6       79.9        0.0
7/1/2005            0        359          0          0         10          0          2         11          0         29         33         24         59         91         18       76.7       79.9       72.1       62.5       87.2       41.6      29.91      30.22      29.61       0.00       0.00       0.00       62.5       87.2       41.6
7/2/2005            0        359          0          1         14          0          3         14          0         29         36         25         55         90         17       79.0       82.5       76.8       65.9       87.2       45.1      29.77      29.87      29.69       0.00       0.00       0.00       65.9       87.2       45.1
7/3/2005          270        359          0          1         10          0          3         10          0         30         35         24         51         85         17       76.9       82.0       72.6       64.2       81.4       48.0      29.85      29.98      29.73       0.00       0.00       0.00       64.2       81.4       48.0
7/4/2005            0        359          0          0          9          0          2         11          0         30         40         23         53         92         14       76.4       84.5       68.2       62.3       88.0       39.8      30.01      30.12      29.90       0.00       0.00       0.00       62.3       88.0       39.8
7/5/2005            0        359          0          0          5          0          1          5          0         28         34         23         55         91         17       81.3       86.3       77.3       64.9       90.3       41.8      29.93      30.06      29.78       0.00       0.00       0.00       64.9       90.3       41.8
7/6/2005          338        359          0          0          5          0          1          6          0         28         32         23         56         90         16       80.9       84.1       79.5       67.8       91.6       46.0      29.83      29.95      29.72       0.00       0.00       0.00       67.8       91.6       46.0
7/7/2005            0        359          0          0          5          0          1          6          0         30         38         24         56         90         13       78.9       85.3       73.6       68.6       93.2       47.1      29.82      29.93      29.72       0.00       0.00       0.00       68.6       93.2       47.1
7/8/2005          248        357          0          1         12          0          2         14          0         31         40         23         51         90          9       79.5       85.7       74.2       67.6       98.7       43.9      29.83      29.99      29.64       0.00       0.00       0.00       67.6       98.0       43.9
6/13/2005         135        359          0          1         12          0          4         13          0         29         33         23         51         87         23       77.9       79.7       75.4       54.3       69.4       34.7      30.12      30.17      30.02      10.36       0.00       0.00       54.3       69.3       33.7
6/14/2005         135        359          0          0          0          0          0          0          0         27         33         21         61         93         17       76.3       79.9       71.4       57.6       85.9       34.7      29.97      30.15      29.75       8.78       0.00       0.00       57.6       85.9       34.7
6/15/2005         135        359          0          0         17          0          1         17          0         28         34         22         58         94         20       79.8       83.1       75.6       66.5       89.3       44.8      29.75      29.86      29.67       8.96       0.00       0.00       66.5       89.3       44.8
6/16/2005         135        359          0          1         13          0          2         17          0         32         37         27         55         94         19       77.9       79.9       76.1       66.9       87.8       48.0      29.66      29.78      29.53       8.92       0.00       0.00       66.9       87.8       48.0
6/17/2005         135        359          0          4         22          0         10         25          0         30         34         24         37         70         16       78.8       80.3       77.0       68.2       83.6       51.1      29.45      29.61      29.31       8.92       0.00       0.00       68.1       83.6       49.1
6/18/2005         135        359          0          1         14          0          4         19          0         29         35         23         61         91         28       77.3       81.0       74.3       58.3       75.6       39.8      29.72      29.80      29.61       8.92       0.00       0.00       58.3       75.6       38.7
6/19/2005         135        359          0          1         13          0          3         13          0         30         38         23         56         95         16       77.4       81.0       74.5       63.5       90.3       40.3      29.87      29.97      29.78       8.96       0.00       0.00       63.5       90.3       40.3
6/20/2005         135        359          0          0         14          0          2         18          0         31         37         26         54         87         13       75.7       78.0       72.4       67.9       92.7       43.8      29.95      30.05      29.84       8.96       0.00       0.00       67.9       92.7       41.1
6/21/2005         135        359          0          1         21          0          2         27          0         31         37         25         62         92          0       76.7       81.0       71.6       64.9       89.9       45.7      29.96      30.06      29.85       8.92       0.00       0.00       64.9       89.9       45.7
6/22/2005         135        359          0          1         16          0          2         20          0         33         41         28         50         94          0       78.9       82.0       77.3       56.2       86.5       49.8      29.89      30.03      29.67       8.94       0.06       0.00       56.2       86.5        0.0
6/23/2005         135        359          0          1         17          0          3         18          0         34         42         25         54         95          0       77.2       80.1       74.2       60.5       87.0       48.2      29.86      30.01      29.61       8.95       0.17       0.06       60.5       87.0        0.0
6/24/2005         135        359          0          0         13          0          2         13          0         29         32         24         65         95         21       76.6       77.9       75.0       64.8       88.0       45.1      29.84      30.00      29.70       9.13       0.17       0.17       64.8       88.0       45.1
6/25/2005         135        359          0          1         19          0          4         19          0         29         32         25         61         93         17       76.5       77.5       74.9       62.4       84.9       45.1      29.77      29.84      29.69       9.13       0.17       0.17       62.4       84.9       45.1
6/26/2005         135        359          0          1         13          0          3         13          0         31         40         25         55         93         19       76.8       83.5       72.3       62.9       79.9       44.2      29.75      29.82      29.70       9.09       0.17       0.17       62.9       79.9       44.2
6/27/2005         135        359          0          0         11          0          2         14          0         27         32         22         56         91         12       78.6       80.8       75.6       62.4       85.5       43.3      29.78      29.88      29.69       9.09       0.17       0.17       62.4       85.5       43.3
6/28/2005         135        359          0          1         21          0          4         26          0         29         35         24         70         92         23       76.1       79.0       72.8       56.9       81.6       39.8      29.80      29.93      29.70       9.13       0.38       0.17       56.9       81.6       39.8
6/29/2005         135        359          0          1         10          0          3         12          0         29         35         20         68         95         29       80.2       89.0       73.8       58.5       74.0       44.6      30.03      30.10      29.85       9.34       0.38       0.38       58.5       74.0       44.6
6/30/2005         135        359          0          0          6          0          2          6          0         29         35         24         55         95          0       76.1       80.1       69.7       55.6       79.9       39.5      30.07      30.17      29.97       9.34       0.38       0.38       55.6       79.9        0.0
7/1/2005            0        359          0          0         10          0          2         11          0         29         33         24         51         91          0       76.6       79.9       72.1       62.4       87.2       41.6      29.91      30.22      29.61       0.19       0.38       0.38       62.4       87.2       41.6
7/2/2005            0        359          0          1         14          0          3         14          0         29         36         25         55         90         17       79.0       82.5       76.8       65.7       87.2       45.1      29.77      29.87      29.69       0.19       0.38       0.38       65.7       87.2       45.1
7/3/2005            0        359          0          1         10          0          3         10          0         30         35         24         51         85         17       76.9       82.0       72.6       64.2       81.4       48.0      29.85      29.98      29.73       0.19       0.38       0.38       64.2       81.4       48.0
7/4/2005            0        359          0          0          9          0          2         11          0         30         40         23         53         92         14       76.4       84.5       68.2       62.2       88.0       39.8      30.01      30.12      29.90       0.19       0.38       0.38       62.2       88.0       39.8
7/5/2005            0        359          0          0          5          0          2          5          0         28         34         23         56         91         17       81.3       86.3       77.3       64.8       90.3       41.8      29.93      30.06      29.78       0.19       0.38       0.38       64.8       90.3       41.8
7/6/2005            0        359          0          0          5          0          1          6          0         28         32         23         56         90          0       80.9       84.1       79.5       67.7       91.6       46.0      29.83      29.95      29.72       0.19       0.38       0.38       67.7       91.6       46.0
7/7/2005            0        359          0          0          5          0          1          6          0         30         38         24         54         90          0       78.9       85.3       73.6       68.4       93.2       47.1      29.82      29.93      29.72       0.19       0.38       0.38       68.4       93.2       47.1
7/8/2005            0        357          0          1         12          0          2         14          0         31         40         23         49         90          0       79.5       85.7       74.2       68.1       98.7       43.9      29.83      29.99      29.64       0.19       0.38       0.38       68.1       98.0       43.9
7/9/2005            0        359          0          1         12          0          3         13          0         28         36         22         48         87          0       78.7       83.5       75.4       59.8       92.9       34.7      29.91      30.17      29.49       9.05       0.00       0.00       59.7       92.9       33.7
7/10/2005         158        359          0          1          8          0          3         11          0         32         41         26         41         74          0       77.8       80.3       73.8       64.0       86.7       57.0      29.65      29.84      29.46       0.00       0.00       0.00       64.0       86.7        0.0
7/11/2005           0        359          0          0          7          0          2          7          0         35         46         29         52         89         18       77.1       81.8       72.8       69.4       89.7       50.8      29.94      30.06      29.83       0.00       0.00       0.00       69.4       89.7       50.8
7/12/2005           0        357          0          0          5          0          1          6          0         36         43         27         56         93         17       76.8       81.4       70.9       69.9       95.9       45.4      30.00      30.30      29.71       0.00       0.00       0.00       69.9       95.9       45.4
7/13/2005           0        359          0          0          6          0          1          6          0         35         43         27         44         91          0       78.5       83.7       73.6       68.9       97.8       49.6      29.86      30.02      29.61       0.00       0.00       0.00       68.8       97.8        0.0
7/14/2005           0        359          0          1         10          0          2         11          0         33         40         26         47         84          0       77.7       81.2       72.6       65.3       94.0       48.2      29.82      30.16      29.63       0.00       0.00       0.00       65.3       94.0        0.0
7/15/2005         338        359          0          0          6          0          1          6          0         33         39         27         53         89         12       78.2       81.8       73.5       71.9      102.3       47.7      29.89      30.03      29.72       0.00       0.00       0.00       71.6      101.5       47.7
7/16/2005           0        359          0          0         12          0          2         12          0         32         39         25         50         85         15       77.8       81.4       74.3       73.3       98.5       52.0      29.76      29.99      29.60       0.00       0.00       0.00       73.2       98.5       52.0
7/17/2005         270        359          0          1         11          0          4         12          0         31         40         24         43         78         12       77.4       81.0       73.5       69.7       85.5       53.8      29.83      29.95      29.63       0.00       0.00       0.00       69.7       85.5       53.8
7/18/2005         135        359          0          0         11          0          2         11          0         30         36         24         49         85         12       75.9       82.3       69.7       64.5       91.2       41.2      29.95      30.07      29.82       0.00       0.00       0.00       64.5       91.2       41.2
7/19/2005         338        359          0          0          5          0          1          6          0         30         37         25         51         87          0       77.1       80.5       72.8       66.1       97.1       43.3      29.82      29.97      29.65       0.00       0.00       0.00       66.1       96.8        0.0
7/20/2005         338        359          0          0          7          0          1         10          0         33         37         26         50         85          9       77.5       79.3       74.3       72.8      101.5       51.6      29.83      30.03      29.72       0.00       0.00       0.00       72.6      101.2       51.6
7/21/2005         248        359          0          1         20          0          3         20          0         32         38         28         51         82         17       77.7       81.0       73.3       71.3       99.2       48.6      29.90      30.03      29.78       0.00       0.00       0.00       71.2       99.2       48.6
7/22/2005         338        359          0          0         11          0          2         11          0         33         41         25         45         71          0       79.9       83.5       78.2       75.2       91.6       64.7      29.83      29.94      29.75       0.00       0.00       0.00       75.2       91.6       -4.2
7/23/2005           0        359          0          0          7          0          2          7          0         34         45         27         58         86         27       77.5       80.3       75.0       73.1       90.7       57.3      29.91      30.09      29.81       0.00       0.00       0.00       73.1       90.7       57.3
7/24/2005           0        359          0          0          8          0          2         11          0         36         52         26         58         91         23       77.4       80.3       73.1       72.1       91.0       53.3      29.84      29.98      29.72       0.00       0.00       0.00       72.1       91.0       53.3
7/25/2005           0        359          0          1         12          0          4         12          0         34         45         17         48         85         13       77.9       81.0       73.5       71.7       87.2       55.0      29.78      29.91      29.73       0.00       0.00       0.00       71.7       87.2       55.0
7/26/2005         135        359          0          1         10          0          3         10          0         27         36         20         42         70         19       75.7       79.9       69.6       63.1       83.6       42.1      30.04      30.12      29.91       0.00       0.00       0.00       63.1       83.6       42.1
7/27/2005         270        359          0          0          8          0          2          8          0         29         34         23         50         91         13       74.4       80.5       68.5       63.2       87.0       40.8      30.05      30.17      29.94       0.00       0.00       0.00       63.2       87.0       40.8
7/28/2005         338        359          0          0          8          0          1          8          0         30         39         24         49         88         12       76.1       82.9       69.9       65.6       95.6       39.9      29.99      30.15      29.80       0.00       0.00       0.00       65.6       95.2       39.9
7/29/2005           0        359          0          1         21          0          3         21          0         30         36         26         50         82         17       76.8       79.7       73.3       69.6       91.8       51.0      29.91      30.03      29.84       0.00       0.00       0.00       69.6       91.8       51.0
7/30/2005         270        359          0          0          9          0          2         10          0         35         42         27         59         83         31       77.3       79.2       74.0       70.3       85.5       55.7      29.98      30.06      29.93       0.00       0.00       0.00       70.3       85.5       55.7
7/31/2005           0        359          0          0         10          0          2         10          0         34         40         25         55         92         19       77.2       82.5       72.4       70.8       91.4       51.6      29.97      30.09      29.87       0.00       0.00       0.00       70.8       91.4       51.6
8/1/2005          158        332          0          0         11          0          2         11          0         35         39         27         69         91         30       77.9       81.8       73.1       65.8       86.5       52.3      29.94      30.05      29.86       0.02       0.03       0.00       65.8       86.5       52.3
8/2/2005          338        359          0          1         12          0          3         29          0         39         47         33         67         92         27       77.2       79.3       74.2       68.4       86.5       55.3      29.90      30.03      29.76       0.35       0.66       0.03       68.3       86.5       55.0
8/3/2005          270        359          0          0          7          0          2          7          0         40         47         30         64         94         20       76.5       79.0       72.8       68.3       89.9       52.0      29.94      30.05      29.86       0.66       0.66       0.66       68.3       89.9       52.0
8/4/2005          248        359          0          0          7          0          2          7          0         36         41         29         56         91         16       77.1       80.8       72.6       68.4       91.6       48.2      30.03      30.16      29.94       0.66       0.66       0.66       68.4       91.6       48.2
8/5/2005          248        359         11          0          6          0          2          6          0         34         39         27         53         91         10       77.2       80.1       73.0       69.6       94.5       48.2      30.02      30.18      29.90       0.66       0.66       0.66       69.6       94.5       48.2
8/6/2005          270        359          0          1          8          0          1          8          0         33         39         26         48         87          0       77.1       79.9       71.8       69.0       93.2       48.9      29.98      30.12      29.85       0.66       0.66       0.66       69.0       93.2       48.9
8/7/2005          338        359          0          0          7          0          1          7          0         33         42         27         42         89          0       77.9       80.5       71.9       65.6       94.3       48.8      29.87      30.18      29.59       0.66       0.66       0.66       65.6       94.3        0.0
8/8/2005            0        359          0          0          8          0          2         10          0         33         40         28         49         83          0       77.9       80.5       74.2       62.3       89.5       54.4      29.86      30.00      29.75       0.66       0.66       0.66       62.3       89.5       -0.0
8/9/2005          270        359          0          0          8          0          2         10          0         35         42         27         55         84          0       79.0       83.7       75.2       63.2       88.0       57.2      29.90      30.03      29.79       0.66       0.66       0.66       63.2       88.0      -10.5
8/10/2005         270        359          0          1         11          0          2         13          0         35         41         27         55         84         26       79.8       82.5       76.3       71.5       88.6       57.6      29.85      29.95      29.73       0.66       0.66       0.66       71.5       88.6       57.6
8/11/2005           0        359          0          1         16          0          4         17          0         38         45         27         52         88         17       80.1       85.9       74.3       71.4       91.0       58.7      29.86      30.01      29.75       0.78       0.81       0.66       71.4       91.0       56.4
8/12/2005           0        338          0          0          3          0          3         13          0         32         38         24         51         88         14       77.7       81.4       72.8       65.3       86.7       45.5      29.83      29.99      29.68       0.81       0.81       0.81       65.3       86.7       45.5
8/13/2005         270        359          0          1         12          0          3         12          0         29         35         23         45         79         13       76.8       81.8       71.1       63.8       82.0       45.5      29.82      29.92      29.73       0.81       0.81       0.81       63.8       82.0       45.5
8/14/2005           0        359          0          1         11          0          2         13          0         28         34         22         51         86         17       76.1       80.6       70.2       61.8       82.8       40.5      29.91      30.06      29.82       0.81       0.81       0.81       61.8       82.8       40.5
8/15/2005         135        359          0          1         18          0          4         21          0         31         35         26         55         88         24       75.8       82.3       69.6       64.4       85.9       42.9      29.94      30.06      29.87       0.81       0.81       0.81       64.4       85.9       42.9
8/16/2005         158        359          0          0         14          0          2         17          0         36         46         29         73         91         41       79.0       82.5       74.0       62.3       74.2       53.3      29.97      30.08      29.86       0.87       0.96       0.81       62.3       74.2       53.3
8/17/2005         158        359          0          0          8          0          2          8          0         35         40         27         66         91         25       79.5       84.5       75.6       64.4       84.3       53.1      29.90      30.04      29.74       0.96       0.96       0.96       64.4       84.3       51.9
8/18/2005           0        359          0          1         13          0          5         14          0         34         42         25         59         89         26       79.3       82.3       74.2       65.8       80.7       55.0      29.80      29.87      29.73       0.98       0.98       0.96       65.8       80.7       54.7
8/19/2005           0        359          0          0         11          0          3         12          0         30         36         23         52         78         19       79.5       82.3       76.3       67.1       84.1       51.6      29.87      29.98      29.71       0.98       0.98       0.98       67.1       84.1       51.6
8/20/2005         270        359          0          0          7          0          2          8          0         29         36         24         52         83         18       77.8       83.1       71.8       64.8       88.2       43.8      29.93      30.18      29.76       0.98       0.98       0.98       64.8       88.2       43.8
8/21/2005           0        359          0          0          6          0          2          8          0         29         36         24         58         90         21       79.1       83.7       73.0       64.2       88.2       44.9      30.01      30.24      29.92       0.98       0.98       0.98       64.2       88.0       44.9
8/22/2005           0        359          0          0          8          0          2          8          0         30         33         25         58         91         21       79.5       84.3       74.9       64.1       84.0       45.5      29.92      30.05      29.83       0.98       0.98       0.98       64.1       84.0       45.5
8/23/2005         158        359          0          1         16          0          3         16          0         28         33         20         54         91         17       79.4       85.5       73.5       64.3       86.1       44.9      29.81      29.97      29.69       0.98       0.98       0.98       64.3       86.1       44.9
8/24/2005           0        359          0          1         12          0          3         13          0         25         31         20         51         85         15       81.5       85.9       74.7       64.6       86.5       44.6      29.76      29.86      29.69       0.98       0.98       0.98       64.6       86.5       42.9
8/25/2005           0        359          0          1         18          0          4         18          0         24         29         20         49         81         17       82.3       88.6       74.7       64.8       84.3       46.4      29.91      30.00      29.77       0.98       0.98       0.98       64.8       84.3       46.4
8/26/2005         248        359          0          0          9          0          2         10          0         25         31         18         49         86         14       79.5       84.1       75.2       63.7       88.6       42.8      30.02      30.17      29.93       0.98       0.98       0.98       63.7       88.6       42.8
8/27/2005           0        359          0          0          7          0          2          7          0         26         32         20         52         86         18       77.7       85.5       72.1       62.9       88.4       41.5      29.97      30.15      29.83       0.98       0.98       0.98       62.9       88.4       41.5
8/28/2005           0        359          0          0         10          0          2         11          0         24         29         18         51         88         13       79.3       84.1       73.8       63.4       87.8       42.9      29.94      30.10      29.85       0.98       0.98       0.98       63.4       87.8       42.9
8/29/2005         158        359          0          1         17          0          3         17          0         27         33         15         47         88          9       76.7       84.1       69.7       65.3       94.5       39.3      29.78      30.01      29.48       0.98       0.98       0.98       65.3       94.5       39.3
8/30/2005         270        359          0          2         18          0          7         18          0         22         26         12         31         60         14       78.7       82.1       73.0       64.2       79.2       44.8      29.84      30.16      29.41       0.98       0.98       0.98       64.1       79.2       41.5
8/31/2005           0        359          0          1         11          0          3         11          0         23         29         19         49         86         15       79.6       82.1       76.8       52.7       75.1       31.6      30.16      30.33      30.05       0.98       0.98       0.98       52.7       75.1       31.2
9/1/2005            0        359          0          0          7          0          2          8          0         21         25         19         50         87         12       77.5       83.7       71.1       55.5       83.8       31.5      30.08      30.27      29.95       0.98       0.98       0.98       55.5       83.8       31.5
9/2/2005          248        359          0          0         16          0          2         16          0         23         28         17         50         84         14       80.1       86.1       76.3       60.0       88.2       38.3      30.00      30.16      29.88       0.98       0.98       0.98       60.0       88.2       38.3
9/3/2005          158        359          0          1         18          0          4         18          0         27         32         21         50         85         15       80.1       85.3       75.0       66.7       89.0       47.3      29.92      30.06      29.82       0.98       0.98       0.98       66.7       89.0       47.3
9/4/2005          158        359          0          1         21          0          4         27          0         26         31         22         54         90         17       79.7       84.3       74.7       64.4       87.4       44.1      29.89      30.03      29.81       0.98       0.98       0.98       64.4       87.4       44.1
9/5/2005            0        359          0          1         11          0          3         11          0         26         30         22         52         91         11       78.4       83.7       73.5       60.8       82.2       41.6      29.97      30.08      29.80       0.98       0.98       0.98       60.8       82.2       41.6
9/6/2005            0        359          0          1         12          0          3         12          0         23         28         17         46         82         11       79.1       84.7       74.0       57.8       85.3       34.1      30.07      30.25      29.99       0.98       0.98       0.98       57.8       85.3       34.1
9/7/2005            0        359          0          1         13          0          3         14          0         23         30         19         50         81         15       79.3       81.0       76.6       62.4       88.8       42.6      30.01      30.19      29.90       0.98       0.98       0.98       62.4       88.8       42.6
9/8/2005          338        359          0          1         11          0          3         11          0         26         33         22         50         80         17       81.1       85.7       77.5       65.7       88.6       47.4      29.89      30.07      29.72       0.98       0.98       0.98       65.7       88.6       47.4
9/9/2005          158        359          0          1         18          0          4         18          0         28         37         15         65         92         25       82.3       87.1       77.9       62.5       79.6       48.3      29.63      29.78      29.42       1.00       1.03       0.98       62.5       79.6       48.3
9/10/2005           0        359          0          2         26          0          8         26          0         22         28          6         50         77         13       78.2       80.8       74.3       55.2       68.9       44.5      29.75      29.99      29.42       1.03       1.03       1.03       55.0       68.9       44.5
9/11/2005         338        359          0          0         12          0          3         12          0         25         30         21         63         83         33       78.3       80.1       76.3       50.3       66.6       39.8      29.99      30.10      29.89       1.03       1.03       1.03       50.3       66.6       38.1
9/12/2005         158        359          0          1         10          0          4         11          0         26         31         21         64         92         21       77.6       80.8       74.3       49.5       65.6       38.0      30.05      30.19      29.89       1.12       1.17       1.03       49.5       65.6       35.0
9/13/2005           0        359          0          0         10          0          3         10          0         25         30         17         57         89         17       77.6       81.4       74.0       47.0       70.6       28.4      30.11      30.25      30.00       1.17       1.17       1.17       47.0       70.6       27.5
9/14/2005           0        359          0          1         12          0          3         12          0         22         26         19         56         91         21       77.6       80.6       73.8       48.3       69.1       30.1      30.11      30.21      30.04       1.17       1.17       1.17       48.3       69.1       30.1
9/15/2005           0        359          0          0          8          0          2          8          0         23         29         20         53         87         16       78.7       81.6       75.7       50.2       75.8       28.7      30.14      30.36      30.01       1.17       1.17       1.17       50.2       75.8       28.7
9/16/2005         158        359          0          1         18          0          3         18          0         24         27         22         51         89         13       78.9       80.8       76.6       53.4       79.8       31.5      29.94      30.11      29.83       1.17       1.17       1.17       53.4       79.8       31.5
9/17/2005           0        359          0          1         14          0          5         14          0         22         25         19         52         78         22       82.4       91.4       78.2       52.9       67.4       37.5      29.92      30.06      29.75       1.17       1.17       1.17       52.8       67.4       37.5
9/18/2005           0        359          0          0         12          0          3         12          0         20         25         14         56         87         22       75.5       79.9       72.6       48.2       68.8       30.1      30.12      30.23      30.04       1.17       1.17       1.17       48.2       68.8       29.1
9/19/2005           0        359          0          0         10          0          2         10          0         21         24         17         56         90         18       74.1       77.7       70.6       51.2       76.3       29.4      30.28      30.44      30.20       1.17       1.17       1.17       51.2       76.3       29.4
9/20/2005         338        359          0          0         10          0          2         10          0         21         25         17         49         88         12       75.7       81.8       70.7       56.3       83.8       31.5      30.22      30.45      30.03       1.17       1.17       1.17       56.3       83.8       31.5
9/21/2005         135        359          0          0         14          0          3         14          0         28         38         20         73         93         37       77.9       81.2       74.5       56.6       66.9       44.2      30.00      30.11      29.92       1.25       1.38       1.17       56.6       66.9       44.2
9/22/2005         338        359          0          0          8          0          2          8          0         29         35         24         76         95         35       77.9       82.0       74.3       52.2       72.8       39.5      30.08      30.22      29.92       1.39       1.39       1.38       52.2       72.8       39.5
9/23/2005           0        359          0          1         27          0          4         27          0         27         32         22         63         94         19       78.2       81.4       75.4       54.5       80.3       35.9      29.82      30.02      29.63       1.39       1.39       1.39       54.5       80.3       35.9
9/24/2005           0        359          0          2         17          0          6         18          0         28         31         25         72         92         54       76.8       79.9       71.9       50.3       58.9       41.6      29.82      30.01      29.66       1.39       1.39       1.39       50.1       58.9       37.9
9/25/2005           0        359          0          1         14          0          4         14          0         28         31         22         63         93         28       77.5       79.5       75.4       46.7       61.6       32.8      30.20      30.38      30.00       1.39       1.39       1.39       46.7       61.6       29.1
9/26/2005         338        359          0          0          5          0          1          5          0         24         27         20         59         90         16       75.9       79.9       72.8       47.3       77.6       25.7      30.30      30.55      30.07       1.39       1.39       1.39       47.3       77.6       23.5
9/27/2005           0        359          0          0         12          0          2         12          0         27         31         25         71         87         38       76.7       78.6       75.4       49.0       69.9       35.5      30.09      30.17      30.02       1.39       1.39       1.39       49.0       69.9       35.5
9/28/2005           0        359          0          1         14          0          4         14          0         27         29         25         65         95         27       77.1       80.6       74.5       52.0       71.8       35.5      30.23      30.40      30.09       1.39       1.39       1.39       52.0       71.8       35.5
9/29/2005         270        359          0          1         14          0          3         14          0         27         32         23         55         90         20       77.3       82.1       74.3       49.3       71.6       29.7      30.18      30.36      30.05       1.39       1.39       1.39       49.3       71.6       29.4
9/30/2005         338        359          0          0          9          0          2         10          0         23         28         20         50         85         12       77.6       82.0       73.6       49.0       77.4       27.8      30.09      30.30      29.94       1.39       1.39       1.39       49.0       77.4       27.8
10/1/2005         158        359          0          1         20          0          4         21          0         24         33         18         47         85          9       78.3       81.8       75.2       52.8       82.6       27.9      29.86      30.10      29.54       1.39       1.39       1.39       52.8       82.6       27.9
10/2/2005           0        359          0          4         19          0         10         20          0         22         27         16         46         69         19       77.9       79.7       72.6       57.2       68.4       50.2      29.68      29.84      29.45       1.39       1.39       1.39       56.6       68.4       44.6
10/3/2005           0        359          0          2         18          0          7         19          0         27         34         23         74         90         56       77.2       79.0       72.3       45.7       50.4       41.5      29.92      30.02      29.75       1.39       1.44       1.39       44.8       50.4       35.3
10/4/2005         338        359          0          1         14          0          4         14          0         28         33         24         81         93         64       76.7       81.0       74.9       41.0       45.7       36.9      30.07      30.32      29.93       1.61       1.66       1.44       40.7       45.4       32.6
10/5/2005         338        359          0          0         10          0          3         10          0         28         35         22         73         92         34       76.4       82.0       73.0       39.9       57.6       28.1      30.41      30.53      30.31       1.66       1.66       1.66       39.9       57.6       25.6
10/6/2005           0        359          0          0         10          0          2         10          0         30         34         25         69         93         22       75.0       80.6       72.3       40.6       62.0       23.9      30.31      30.49      30.16       1.66       1.66       1.66       40.6       62.0       23.9
10/7/2005         338        359          0          0         13          0          3         13          0         32         36         29         64         93         16       74.0       77.5       70.9       44.5       72.8       25.6      30.03      30.26      29.81       1.66       1.66       1.66       44.5       72.8       24.2
10/8/2005           0        359          0          1         18          0          3         18          0         32         36         30         74         91         26       74.7       76.8       72.1       44.5       65.3       28.8      29.77      29.91      29.65       1.68       1.74       1.66       44.4       65.3       28.1
10/9/2005         338        359          0          2         18          0          5         18          0         33         36         28         70         95         35       74.9       76.8       72.8       42.4       54.8       28.7      30.04      30.23      29.81       1.74       1.74       1.74       41.9       54.8       28.7
10/10/2005          0        359          0          1         11          0          3         11          0         33         38         29         62         89         33       75.7       77.7       73.3       44.9       60.2       30.3      30.18      30.32      30.05       1.74       1.74       1.74       44.9       60.2       29.1
10/11/2005        270        359          0          1         14          0          3         14          0         30         33         27         65         92         32       74.6       76.6       72.3       41.7       59.6       24.8      30.16      30.30      30.07       1.74       1.74       1.74       41.6       59.6       24.8
10/12/2005        270        359          0          0         13          0          3         13          0         30         35         24         61         87         26       75.8       79.2       73.0       45.3       63.5       31.0      30.24      30.35      30.14       1.74       1.74       1.74       45.2       63.5       31.0
10/13/2005        338        359          0          0         11          0          3         11          0         32         39         27         65         92         27       76.1       78.4       74.0       43.6       67.3       26.3      30.35      30.51      30.24       1.74       1.74       1.74       43.6       67.3       26.1
10/14/2005        338        359          0          0          7          0          2          7          0         31         36         29         58         91         17       75.4       77.9       73.0       46.1       76.0       25.8      30.29      30.53      30.10       1.74       1.74       1.74       46.1       76.0       25.8
10/15/2005        158        359          0          1         19          0          4         19          0         31         34         26         56         88         15       75.8       77.9       73.1       49.0       77.4       26.9      29.94      30.13      29.76       1.74       1.74       1.74       49.0       77.4       26.4
10/16/2005        270        359          0          1         14          0          3         14          0         32         38         28         64         92         39       77.0       79.9       74.5       49.9       67.3       34.1      30.09      30.28      29.82       1.74       1.74       1.74       49.9       67.3       33.9
10/17/2005        338        359          0          0         12          0          2         13          0         32         42         29         69         94         29       77.0       79.9       74.2       46.1       69.1       29.0      30.24      30.42      30.11       1.74       1.74       1.74       46.1       69.1       29.0
10/18/2005          0        359          0          0          5          0          1          5          0         32         36         30         68         93         35       76.8       78.6       75.4       47.0       63.9       32.1      30.04      30.19      29.91       1.74       1.74       1.74       47.0       63.9       32.1
10/19/2005        270        359          0          1         14          0          4         16          0         32         40         27         70         87         47       76.7       78.6       74.5       51.1       63.7       40.8      29.97      30.09      29.87       1.74       1.74       1.74       51.0       63.7       40.8
10/20/2005        270        359          0          1         11          0          3         11          0         32         34         30         68         93         30       76.9       78.8       74.9       48.3       65.3       37.0      30.16      30.26      30.06       1.74       1.74       1.74       48.3       65.3       36.4
10/21/2005        270        359          0          0         10          0          2         10          0         32         34         30         65         93         27       76.5       79.0       74.0       44.3       67.8       27.5      30.30      30.47      30.17       1.74       1.74       1.74       44.3       67.8       27.5
10/22/2005        270        359          0          0         11          0          2         11          0         30         35         22         61         94         24       76.3       78.6       73.5       44.2       68.8       26.1      30.17      30.35      30.00       1.74       1.74       1.74       44.2       68.8       26.1
10/23/2005        248        359          0          0         11          0          2         11          0         31         37         25         59         89         24       77.1       80.1       74.0       44.3       69.9       25.8      30.13      30.28      30.02       1.74       1.74       1.74       44.3       69.9       25.8
10/24/2005        225        287         69          0          4          0          1          5          0         32         37         29         61         91         19       77.6       79.7       75.2       46.0       74.9       26.3      30.23      30.42      30.10       1.74       1.74       1.74       46.0       74.9       25.8
10/25/2005        270        359          0          0         11          0          2         12          0         31         36         24         58         87         21       77.8       80.8       75.2       49.1       71.8       31.9      30.09      30.27      29.95       1.74       1.74       1.74       49.1       71.8       31.9
10/26/2005        270        359          0          0         14          0          2         14          0         32         38         29         68         92         37       78.6       81.6       75.6       46.4       65.5       30.3      30.04      30.17      29.94       1.74       1.74       1.74       46.4       65.5       30.3
10/27/2005        158        359          0          1         27          0          4         27          0         31         37         28         67         92         26       78.8       80.8       76.1       49.0       67.3       36.5      29.91      30.03      29.82       1.75       1.89       1.74       48.9       67.3       35.9
10/28/2005        158        357          0          0          6          0          2          7          0         33         36         29         86         94         62       79.3       80.3       77.9       46.2       52.3       36.3      29.98      30.15      29.83       2.12       2.18       1.89       46.1       52.3       35.7
10/29/2005        158        359          0          0          8          0          1          8          0         30         35         26         91         95         83       75.6       77.9       73.3       35.9       44.2       28.8      30.25      30.34      30.15       2.29       2.40       2.18       35.8       44.2       28.8
10/30/2005        270        356          0          1         12          0          3         12          0         29         33         19         73         94         29       76.0       78.8       74.3       39.1       51.4       26.4      30.42      30.62      30.29       2.40       2.40       2.40       38.8       51.4       26.4
10/31/2005        338        359          0          0          8          0          2          8          0         27         30         25         69         92         35       76.1       77.7       74.2       36.0       51.7       21.6      30.63      30.78      30.51       2.40       2.40       2.40       35.9       51.7       20.5
11/1/2005         158        328        117          0         12          0          2         12          0         29         32         26         65         91         23       77.8       81.0       74.9       42.8       68.1       24.8      30.31      30.57      29.99       2.40       2.40       2.40       42.8       68.1       24.8
11/2/2005         158        359          0          2         24          0          6         24          0         31         38         26         46         82         19       78.6       80.6       77.0       53.4       67.6       40.9      29.83      29.99      29.59       2.40       2.40       2.40       53.4       67.6       38.2
11/3/2005         270        359          0          2         25          0          7         26          0         25         30         20         53         86         21       77.4       79.9       75.4       44.0       59.0       34.3      29.92      30.04      29.60       2.45       2.46       2.40       43.6       59.0       29.3
11/4/2005         270        359          0          1         19          0          5         19          0         27         29         24         70         90         42       76.7       78.2       75.4       41.4       49.9       33.4      29.97      30.06      29.81       2.55       2.63       2.46       41.2       49.8       30.8
11/5/2005         248        357          0          1         11          0          4         11          0         27         31         24         79         93         57       76.0       77.9       75.0       35.2       41.6       30.1      30.15      30.23      30.00       2.73       2.82       2.63       34.8       41.6       24.7
11/6/2005         158        359          0          1         12          0          4         12          0         27         31         25         63         92         25       76.9       81.6       73.6       45.2       60.5       33.4      29.96      30.11      29.85       2.83       2.83       2.82       44.9       60.5       28.8
11/7/2005         158        347         99          1         16          0          3         16          0         28         30         25         66         87         28       79.5       81.8       78.0       45.3       63.1       32.9      29.95      30.04      29.88       2.83       2.83       2.83       45.3       63.1       32.2
11/8/2005         338        359          0          1         17          0          4         17          0         28         33         24         66         87         36       80.7       82.7       79.0       46.0       58.0       36.6      30.05      30.25      29.86       2.83       2.83       2.83       45.8       58.0       36.5
11/9/2005         315        339        116          0          6          0          1          6          0         28         33         21         75         92         37       81.0       84.3       77.7       44.7       63.1       33.4      30.30      30.42      30.19       2.83       2.83       2.83       44.7       63.1       33.3
11/10/2005        315        329          0          0          3          0          1          3          0         25         28         22         81         95         52       78.8       80.5       77.2       40.7       55.4       30.4      30.23      30.41      30.08       2.83       2.83       2.83       40.7       55.4       30.4
11/11/2005        270        356          0          1         12          0          3         13          0         27         30         24         82         94         50       77.9       79.7       76.4       42.1       57.2       30.3      29.99      30.09      29.86       2.83       2.83       2.83       42.0       57.2       29.2
11/12/2005        315        359          0          3         20          0          8         20          0         27         31         22         61         90         36       77.2       78.4       75.2       41.8       47.0       27.8      30.17      30.44      29.92       2.84       2.84       2.83       40.5       47.0       21.6
11/13/2005        180        193        147          0          5          0          0          6          0         27         34         24         87         95         74       74.9       78.4       71.6       31.2       35.0       25.1      30.40      30.47      30.31       2.89       3.04       2.84       31.2       35.0       19.3
11/14/2005        338        359          0          3         29          0          9         29          0         27         29         25         80         96         41       75.7       76.6       74.7       35.2       47.0       24.1      30.22      30.55      30.01       3.52       3.74       3.04       33.4       46.1       21.3
11/15/2005        112        359          0          1         12          0          4         12          0         26         31         23         66         80         42       76.3       79.0       74.5       25.6       36.8       18.1      30.74      30.83      30.54       3.74       3.74       3.74       24.4       36.6        8.2
11/16/2005        315        328         75          0         10          0          2         10          0         24         29         22         64         82         27       76.4       78.6       74.3       28.0       42.8       19.4      30.70      30.83      30.58       3.74       3.74       3.74       27.9       42.8       10.8
11/17/2005        315        359          0          1         14          0          3         17          0         23         26         21         69         89         28       76.1       78.6       74.7       31.1       51.4       19.1      30.64      30.77      30.55       3.74       3.74       3.74       30.9       51.4       16.0
11/18/2005        135        354          0          0          7          0          2          7          0         22         25         20         71         90         37       74.8       76.6       73.1       29.5       47.6       16.2      30.67      30.85      30.53       3.74       3.74       3.74       29.4       47.6       15.3
11/19/2005        338        359          0          0          5          0          1          6          0         23         25         20         70         91         30       74.5       77.0       69.6       30.4       53.5       18.1      30.62      30.72      30.51       3.74       3.74       3.74       30.3       53.5       16.0
11/20/2005        248        352        196          0          7          0          1          7          0         24         31         21         74         92         33       75.9       79.2       73.0       29.3       51.7       17.0      30.66      30.78      30.52       3.74       3.74       3.74       29.2       51.7       15.3
11/21/2005        248        332        172          0          4          0          1          5          0         23         28         21         72         92         29       75.1       78.0       73.3       29.0       51.7       16.4      30.64      30.81      30.48       3.74       3.74       3.74       29.0       51.7       14.5
11/22/2005        248        323        167          0          6          0          1          6          0         22         25         19         73         92         28       74.8       77.2       72.8       28.8       52.8       16.5      30.57      30.74      30.40       3.74       3.74       3.74       28.7       52.8       16.5
11/23/2005        248        325        116          0          4          0          1          5          0         24         34         20         72         92         29       76.6       80.8       70.9       27.9       51.0       15.1      30.48      30.66      30.34       3.74       3.74       3.74       27.8       51.0       15.1
11/24/2005        158        349        150          0          7          0          1          7          0         22         28         13         70         90         31       76.3       79.5       74.3       27.1       49.5       14.4      30.39      30.54      30.26       3.74       3.74       3.74       27.0       49.5       14.4
11/25/2005        338        359          0          0         12          0          2         12          0         22         29         19         71         91         44       75.6       78.2       72.6       29.0       42.1       14.6      30.21      30.46      29.85       3.74       3.80       3.74       28.9       42.1       10.8
11/26/2005        315        359          0          2         14          0          5         16          0         22         26         18         88         94         74       76.8       77.9       75.9       30.6       35.0       23.9      29.93      30.10      29.73       3.96       4.02       3.80       29.2       35.0       11.9
11/27/2005        270        359          0          1         12          0          5         13          0         20         25         15         69         81         53       76.5       79.5       74.5       23.9       30.0       19.1      30.32      30.47      30.10       4.05       4.10       4.02       22.7       30.0       11.7
11/28/2005          0        359          0          0          6          0          2          6          0         18         23         16         74         87         52       77.1       79.7       75.4       19.9       29.5       12.1      30.50      30.57      30.45       4.10       4.11       4.10       19.7       29.5        5.1
11/29/2005        135        359          0          0          8          0          1          8          0         18         24         15         83         94         70       74.0       76.1       71.6       21.4       32.9       13.1      30.26      30.45      30.02       4.11       4.11       4.11       21.3       32.9        6.1
11/30/2005        270        359          0          1         13          0          6         13          0         20         23         16         62         91         40       75.7       79.3       72.4       27.6       33.5       14.1      30.30      30.42      30.03       4.13       4.16       4.11       26.6       33.5       14.1
12/1/2005           0        359          0          0         13          0          2         14          0         19         23         15         86         93         78       75.3       79.0       72.6       26.2       40.6       14.1      30.11      30.37      29.84       4.16       4.16       4.16       26.1       40.6       14.1
12/2/2005         270        359          0          1         17          0          4         17          0         21         26         17         82         95         59       76.9       80.6       74.3       35.1       40.6       28.4      29.88      30.05      29.77       4.78       5.03       4.16       34.7       40.6       25.0
12/3/2005         270        359          0          1         14          0          4         14          0         21         25         18         79         92         58       75.4       78.6       74.0       25.5       30.3       16.9      30.23      30.39      30.02       5.03       5.03       5.03       24.7       30.3       14.7
12/4/2005         315        359          0          3         21          0          9         22          0         19         25         15         63         82         44       76.0       78.2       74.0       19.1       25.7        0.5      30.60      30.90      30.37       5.03       5.03       5.03       16.2       25.4       -4.6
12/5/2005         135        306        103          0          5          0          1          5          0         19         23         15         73         82         54       73.4       76.1       70.9        7.2       19.7       -3.5      30.80      30.95      30.58       5.03       5.04       5.03        7.0       19.7       -5.4
12/6/2005         315        359          0          1         15          0          5         16          0         19         24         16         75         90         51       74.5       76.3       73.3       20.6       29.4        9.0      30.42      30.58      30.34       5.04       5.04       5.04       19.3       29.4        5.5
12/7/2005         158        263         78          0          7          0          2          7          0         15         20         11         67         83         38       75.1       76.8       73.8        1.8       17.3      -16.1      30.78      31.00      30.50       5.04       5.04       5.04        1.5       17.3      -17.1
12/8/2005         135        155        137          0          3          0          1          3          0         12         16          9         70         78         51       74.5       77.2       72.1       -7.0        9.9      -17.2      31.06      31.14      30.94       5.04       5.04       5.04       -7.0        9.9      -18.1
12/9/2005         158        359          0          0          6          0          1          6          0         12         17          9         71         82         53       74.9       76.3       73.8       -0.6       15.2      -13.3      31.07      31.21      30.96       5.04       5.04       5.04       -0.8       15.2      -17.4
12/10/2005         45        291          0          0          3          0          0          3          0         14         18         11         76         83         58       74.8       76.1       73.1        4.2       21.4       -7.2      31.01      31.15      30.91       5.04       5.04       5.04        4.2       21.4       -9.3
12/11/2005        248        253        253          0          2          0          0          2          0         14         18         11         76         85         62       75.4       77.7       73.5        7.8       22.5       -2.8      30.83      30.98      30.69       5.04       5.04       5.04        7.8       22.5       -2.8
12/12/2005        248        253        243          0          2          0          1          2          0         13         17          8         78         86         59       76.0       77.9       74.3        9.0       27.0       -1.0      30.62      30.79      30.43       5.04       5.04       5.04        9.0       27.0       -1.0
12/13/2005        248        359          0          1         17          0          4         17          0         14         20         10         75         86         53       75.6       77.0       74.5       16.7       32.9        2.4      30.41      30.57      30.26       5.04       5.04       5.04       16.1       32.9       -1.3
12/14/2005        112        346          0          0          4          0          1          5          0         14         18         11         76         84         61       75.7       77.9       74.5        9.0       25.6       -2.2      30.75      30.94      30.47       5.04       5.04       5.04        8.8       25.6       -4.4
12/15/2005        315        319          0          0          1          0          0          2          0         13         16         12         74         81         61       75.0       79.0       73.5        0.9       17.5       -9.1      30.78      30.96      30.56       5.04       5.04       5.04        0.9       17.2       -9.1
12/16/2005        248        319        151          0          5          0          1          5          0         14         17          9         74         82         51       74.8       77.2       72.1        3.5       21.0       -8.6      30.47      30.56      30.36       5.04       5.04       5.04        3.4       21.0       -9.0
12/17/2005        158        167         86          0          7          0          1          7          0         13         15         11         80         89         65       73.5       77.2       67.7       15.5       25.4        2.6      30.37      30.43      30.29       5.04       5.04       5.04       15.4       25.4        2.6
12/18/2005        158        234         96          0          6          0          1          6          0         15         19         12         85         89         78       75.6       76.6       74.5       20.2       23.5       17.5      30.53      30.61      30.40       5.04       5.04       5.04       20.0       23.5       12.2
12/19/2005        158        257        151          0          2          0          0          2          0         18         22         16         90         95         81       76.7       81.2       74.3       27.2       32.7       21.3      30.62      30.68      30.58       5.04       5.04       5.04       27.2       32.7       21.3
12/20/2005        248        251        251          0          2          0          0          2          0         18         22         15         93         95         83       80.1       81.4       78.2       34.1       40.3       29.8      30.59      30.66      30.54       5.13       5.27       5.04       34.1       40.3       28.6
12/21/2005        202        251         66          0          3          0          1          3          0         18         27         14         95         95         93       78.8       81.0       76.8       30.1       33.4       27.9      30.56      30.61      30.45      12.58      25.00       5.27       30.0       33.4       24.9
12/22/2005        180        315         93          0          3          0          2         16          0         22         24         20         94         95         91       79.0       79.5       77.3       36.6       43.6       24.2      30.21      30.23      30.13      25.29      25.37      25.00       36.6       38.3       34.1
12/23/2005        180        359          0          0          7          0          2          7          0         20         25         16         84         96         54       78.4       80.8       76.8       36.3       48.5       23.0      30.42      30.61      30.22      25.48      25.49      25.37       36.1       48.5       21.7
12/24/2005        248        309        168          0          2          0          1          3          0         18         22         17         84         92         64       76.6       78.8       73.3       24.5       37.8       16.7      30.66      30.79      30.53      25.49      25.49      25.49       24.5       37.8       14.5
12/25/2005        338        359         30          0          5          0          1          6          0         19         25         16         86         91         68       75.4       77.3       72.4       21.2       35.3       14.3      30.37      30.53      30.22      25.49      25.50      25.49       21.1       35.3       11.3
12/26/2005        270        359          0          0          8          0          2          8          0         18         20         16         90         95         78       76.1       77.9       74.7       27.8       39.8       14.4      30.12      30.26      30.00      25.56      25.77      25.50       27.6       39.8       10.6
12/27/2005        158        359          0          0          7          0          2          7          0         20         23         18         83         93         65       76.6       78.8       75.4       35.4       39.9       31.9      30.32      30.39      30.22      25.82      25.82      25.77       35.3       39.9       28.7
12/28/2005        338        359          0          1         22          0          2         22          0         21         25         18         89         95         73       76.3       78.8       74.9       35.6       41.3       32.9      30.15      30.33      29.92      25.83      25.91      25.82       35.5       41.3       25.8
12/29/2005        270        359          0          2         21          0          6         24          0         21         25         20         70         91         44       77.7       79.7       75.9       34.5       40.1       25.4      30.11      30.22      29.92      26.04      26.08      25.91       33.6       40.1       21.9
12/30/2005        158        150          0          0          3          0          1          5          0         21         25         17         88         94         79       75.1       77.0       73.5       28.9       33.1       23.2      30.06      30.18      29.84      26.09      26.11      26.08       28.8       33.1       21.7
12/31/2005        315        359          0          0         11          0          2         11          0         25         30         21         94         96         90       75.1       77.0       73.8       35.5       38.6       32.4      29.71      29.85      29.54      26.57      27.29      26.11       35.5       38.6       28.1
1/1/2006          270        359          0          1         21          0          5         22          0         24         29         21         74         94         48       77.7       81.4       75.4       33.9       40.5       26.9      29.95      30.07      29.68      27.40      27.42      27.29       33.1       40.5       23.7
1/2/2006          158        359          0          1         36          0          4         36          0         25         31         21         87         95         49       77.0       79.7       75.6       34.7       47.9       27.2      29.88      30.01      29.68      27.62      27.98      27.42       34.1       47.9       24.4
1/3/2006          270        359          0          1         18          0          4         18          0         30         40         25         80         94         53       77.7       81.8       76.1       35.7       43.5       30.3      30.15      30.41      29.72      28.28      28.44      27.98       35.1       43.5       24.9
1/4/2006          270        359          0          1         12          0          2         12          0         26         30         21         82         94         56       79.5       84.3       76.6       32.0       41.8       21.1      30.62      30.92      30.39      28.48      28.53      28.44       31.6       41.8       17.5
1/5/2006          158        161        124          0          3          0          1          3          0         24         29         19         81         89         58       78.2       84.5       74.0       20.3       34.3       11.1      31.00      31.13      30.92      28.53      28.53      28.53       20.2       34.3        8.0
1/6/2006          158        150        145          0          2          0          1          3          0         21         25         17         82         90         61       79.9       85.3       77.2       19.2       33.7        9.5      30.73      30.94      30.36      28.54      28.54      28.53       19.2       33.7        7.8
1/7/2006          248        359          0          1         11          0          2         11          0         21         24         19         87         95         54       76.5       79.7       73.6       24.8       41.1       12.4      30.19      30.36      30.07      28.56      28.59      28.54       24.5       41.1        8.4
1/8/2006          270        359          0          1         14          0          5         16          0         21         27         18         79         95         59       76.7       78.8       75.2       28.5       34.0       15.1      30.32      30.66      30.03      28.64      28.67      28.59       27.7       33.5       12.4
1/9/2006          158        350          0          0          5          0          1          5          0         18         22         15         79         88         59       75.7       78.0       74.2       13.0       26.0        3.5      30.83      30.93      30.66      28.67      28.68      28.67       12.9       26.0        1.7
1/10/2006         158        349          0          0          4          0          1          5          0         18         21         16         79         88         61       75.0       76.1       73.6       15.8       27.2        3.9      30.62      30.81      30.35      28.68      28.68      28.68       15.8       27.2        0.5
1/11/2006         338        359          0          1         21          0          3         21          0         18         21         16         83         94         55       75.7       78.0       74.3       32.3       43.1       22.4      30.11      30.35      29.95      28.69      28.73      28.68       31.9       42.9       15.7
1/12/2006         135        357         73          0          5          0          0          5          0         19         23         14         80         91         54       78.1       85.9       74.5       24.5       37.3        9.5      30.39      30.62      30.12      28.82      28.96      28.73       24.5       37.3        8.3
1/13/2006         135        147        145          0          3          0          0          3          0         18         22         16         80         87         55       75.1       76.1       73.5       13.6       31.5        4.1      30.66      30.85      30.46      28.98      29.01      28.96       13.5       31.5        1.3
1/14/2006         135        356          0          1         19          0          3         21          0         16         20         14         80         90         45       75.0       77.0       73.3       20.7       45.4        8.1      30.18      30.46      29.82      91.00     227.75     128.84       20.4       45.1        4.9
1/15/2006         315        359          0          2         16          0          5         16          0         21         29         18         81         93         57       75.8       78.4       74.0       26.9       37.5       11.7      30.05      30.36      29.86     227.80     227.84     227.75       25.5       37.5        6.4
1/16/2006         225        226        134          0          5          0          1          5          0         18         24         14         77         85         60       76.4       80.3       74.2       10.1       22.4       -0.6      30.70      30.88      30.36     227.84     227.84     227.84       10.1       22.4       -2.8
1/17/2006         225        359          0          0          6          0          1          6          0         15         22         12         80         92         59       76.3       80.5       73.6       20.3       30.0       10.0      30.59      30.81      30.22     227.84     227.84     227.84       20.1       30.0        7.0
1/18/2006         315        354          0          0          8          0          2          8          0         20         25         17         91         92         83       74.9       76.3       74.0       28.0       34.7       19.1      30.03      30.22      29.91     227.84     227.85     227.84       27.9       34.7       19.1
1/19/2006         315        359          0          1         12          0          2         12          0         19         23         16         80         91         58       76.0       80.6       73.8       21.2       36.5        7.7      30.22      30.51      29.96     227.85     227.85     227.85       20.8       36.5        2.3
1/20/2006         135        336          0          0          3          0          1          3          0         17         21         14         81         88         62       78.1       82.0       75.2       18.9       32.7       11.4      30.49      30.64      30.41     227.85     227.85     227.85       18.9       32.7        9.3
1/21/2006         112        337         79          0          3          0          1          3          0         20         24         17         83         89         68       75.2       77.0       74.0       20.8       33.4        5.8      30.48      30.63      30.40     227.85     227.86     227.85       20.8       33.4        5.8
1/22/2006           0        353          8          0          0          0          0          0          0         17         20         15         78         86         58       76.0       78.4       74.5        8.0       25.6       -7.0      30.86      30.98      30.63     227.86     227.86     227.86        8.0       25.6       -7.0
1/23/2006         338        359          0          0          3          0          1          3          0         15         18         12         76         85         52       77.4       80.5       75.2       10.5       29.7       -1.6      30.93      31.03      30.84     227.86     227.86     227.86       10.5       29.7       -1.6
1/24/2006         292        288        284          0          2          0          0          2          0         14         18         11         77         85         68       76.6       77.9       75.4        5.7       21.9       -5.6      30.96      31.14      30.85     227.86     227.86     227.86        5.7       21.9       -5.6
1/25/2006         338        359          0          0          4          0          1          5          0         15         20         12         76         85         61       77.2       79.9       75.0       13.4       29.3       -3.5      30.61      30.87      30.26     227.86     227.86     227.86       13.4       29.3       -3.7
1/26/2006         338        359          0          0          6          0          1          6          0         16         18         12         79         90         63       78.1       83.7       73.6       28.5       40.2       18.3      30.22      30.33      30.16     227.86     227.87     227.86       28.5       40.2       15.9
1/27/2006         270        359          0          0         10          0          2         10          0         18         23         15         88         93         69       77.8       81.0       75.0       27.1       33.8       11.9      30.21      30.43      30.13     227.93     228.01     227.87       26.8       33.8       11.9
1/28/2006         225        359          0          0         13          0          1         13          0         20         25         14         87         94         63       76.5       78.4       74.5       24.7       32.8       18.3      30.31      30.43      30.17     228.05     228.10     228.01       24.7       32.7       17.7
1/29/2006         270        352          6          1         12          0          2         12          0         22         29         18         82         92         67       76.6       80.8       75.0       28.4       35.0       21.6      30.32      30.41      30.18     233.57     239.07     228.10       27.9       35.0       21.6
1/30/2006         158        359          0          0          6          0          1          6          0         21         25         17         86         94         71       75.8       78.8       73.6       31.3       37.9       26.3      30.21      30.39      29.93     239.14     239.32     239.07       31.2       37.9       22.9
1/31/2006         270        359          0          1          8          0          2         10          0         22         27         18         79         95         52       76.3       82.0       73.3       33.2       41.2       27.0      30.13      30.28      29.96     239.47     239.61     239.32       32.9       41.2       21.8
2/1/2006          158        359          0          0         10          0          2         10          0         22         30         17         85         92         73       77.2       82.0       73.5       31.6       37.2       26.9      30.10      30.17      30.03     239.73     239.91     239.61       31.5       37.2       21.9
2/2/2006          270        357          0          0          7          0          2          7          0         23         25         17         82         93         60       76.7       80.5       75.4       33.2       40.6       29.0      30.11      30.24      30.04     239.99     240.10     239.91       33.0       40.6       26.0
2/3/2006          315        359          0          0         10          0          3         11          0         23         26         20         78         91         54       76.7       78.8       75.2       32.6       43.6       22.4      30.35      30.47      30.22     240.14     240.19     240.10       32.4       43.6       20.4
2/4/2006          315        359          0          1         25          0          4         25          0         22         31         17         81         91         67       76.3       81.2       74.0       25.4       36.6       12.9      30.25      30.44      30.01     240.19     240.19     240.19       24.8       35.7       12.9
2/5/2006          315        359          0          1         11          0          5         12          0         22         26         18         64         83         50       76.8       78.2       75.4       26.4       33.1       10.5      30.44      30.77      30.17     240.20     240.21     240.19       25.3       32.7        4.6
2/6/2006          135        165         55          0          5          0          1          6          0         18         22         14         74         84         50       74.5       76.4       71.1       10.3       28.5       -3.7      30.92      31.06      30.77     240.21     240.22     240.21       10.3       28.5       -3.7
2/7/2006           45        193         52          0          3          0          1          3          0         18         23         16         74         84         55       75.1       77.9       73.3       10.4       28.7       -2.6      30.94      31.06      30.86     240.22     240.22     240.22       10.4       28.7       -2.7
2/8/2006          202        319         28          0          3          0          1          3          0         17         25         13         75         85         54       74.9       76.4       72.4       12.2       29.8       -1.0      30.86      31.03      30.73     240.22     240.22     240.22       12.1       29.8       -4.9
2/9/2006           22        359          7          0          8          0          2          8          0         18         21         16         74         85         48       74.8       76.4       73.3       16.1       35.3        1.1      30.68      30.80      30.54     240.22     240.22     240.22       15.9       35.3       -1.3
2/10/2006         338        359          0          1         12          0          3         12          0         18         22         15         67         87         40       75.5       79.5       73.6       13.8       28.2        0.0      30.82      31.02      30.64     240.22     240.22     240.22       12.8       28.1       -0.0
2/11/2006         202        195        192          0          2          0          1          2          0         14         16         10         69         81         47       78.0       79.3       76.6        5.7       22.2       -8.6      31.12      31.25      30.97     240.22     240.22     240.22        5.7       22.2       -8.6
2/12/2006           0        359          0          0          5          0          1          5          0         14         19         11         70         82         47       76.2       78.8       73.5        8.7       26.1       -5.4      31.02      31.20      30.79     240.22     240.22     240.22        8.6       26.1       -9.3
2/13/2006         338        356          4          0          3          0          2          5          0         14         18         12         69         84         38       77.0       80.3       74.5       15.8       36.2        1.5      30.73      30.96      30.43     240.22     240.22     240.22       15.7       36.2       -2.0
2/14/2006           0        359          0          0          8          0          2          8          0         15         19         12         82         92         58       76.5       79.9       72.8       19.3       38.9        3.4      30.21      30.43      29.87     240.23     240.25     240.22       19.1       38.9       -3.0
2/15/2006         270        359          0          1         12          0          4         13          0         17         21         12         84         92         75       76.1       77.7       75.2       22.5       27.6       13.5      29.88      30.19      29.74     240.26     240.27     240.25       21.5       27.6        7.6
2/16/2006         112        359          0          0          6          0          2          7          0         16         19         14         75         84         59       76.3       79.7       72.3       12.3       24.1      -10.7      30.41      30.57      30.18     240.27     240.27     240.27       11.9       24.1      -10.7
2/17/2006         158        287         37          1         14          0          2         14          0         15         20         11         68         81         48       75.9       79.0       74.2        8.8       27.6       -9.8      30.48      30.60      30.38     240.27     240.28     240.27        8.1       27.6       -9.8
2/18/2006          22        359          0          1         10          0          2         10          0         12         17         11         71         85         55       75.2       77.2       72.8        8.3       17.2       -2.4      30.48      30.58      30.40     240.28     240.28     240.28        7.6       17.2      -15.6
2/19/2006          22         31         31          0          2          0          1          2          0         12         16         10         73         83         59       76.3       79.3       74.5        5.3       23.0       -9.6      30.54      30.68      30.45     240.28     240.29     240.28        5.3       23.0       -9.6
2/20/2006         158        161         31          0          2          0          1          2          0         12         15          9         73         82         60       75.3       77.3       73.3        2.9       24.7      -13.5      30.69      30.82      30.58     240.29     240.29     240.29        2.9       24.7      -13.5
2/21/2006         135        359          0          0         11          0          2         12          0         11         18          8         70         83         47       75.7       78.8       72.8       10.7       28.8      -10.3      30.56      30.72      30.42     240.29     240.30     240.29       10.5       28.8      -10.8
2/22/2006         315        359          0          1         17          0          4         17          0         14         19         11         71         87         45       77.4       80.5       74.2       28.4       38.6       20.5      30.36      30.44      30.30     240.30     240.30     240.30       27.7       38.6       16.4
2/23/2006         315        359          0          1         12          0          3         12          0         16         19         14         68         86         40       77.9       78.8       76.8       30.3       43.6       14.1      30.36      30.43      30.27     240.30     240.30     240.30       30.1       43.5       11.8
2/24/2006         338        357          0          0          4          0          1          5          0         15         19         12         76         87         47       76.0       77.2       74.5       20.9       41.5        5.2      30.43      30.52      30.36     240.30     240.30     240.30       20.9       41.5        4.3
2/25/2006         135        147        145          0          3          0          1          3          0         16         20         14         75         87         47       76.4       78.0       74.9       20.5       39.5        5.4      30.57      30.68      30.44     240.30     240.30     240.30       20.5       39.5        2.2
2/26/2006           0        359          0          0          7          0          1          7          0         16         20         14         76         87         48       76.8       79.3       74.3       22.7       40.6        5.8      30.43      30.65      30.16     240.30     240.30     240.30       22.6       40.6        3.1
2/27/2006          22        359          0          0         13          0          2         13          0         16         20         13         64         86         28       78.9       84.7       76.3       37.8       56.5       23.6      30.07      30.23      29.85     240.30     240.30     240.30       37.7       56.5       20.3
2/28/2006         158        359          0          3         22          0          9         24          0         19         22         16         69         93         45       77.1       78.0       76.3       43.7       53.9       32.5      29.85      30.12      29.67     240.38     240.53     240.30       42.8       53.9       26.1
3/1/2006          158        359         55          0          4          0          1          5          0         20         25         17         82         92         57       76.6       78.6       75.2       28.6       41.9       18.3      30.32      30.43      30.11     240.58     240.62     240.53       28.6       41.9       17.5
3/2/2006          158        160        160          0          2          0          1          3          0         19         24         17         76         91         42       76.0       77.9       74.0       27.6       44.9       14.8      30.24      30.39      30.08     240.62     240.62     240.62       27.5       44.9       14.5
3/3/2006          158        359          0          1         24          0          4         24          0         20         23         18         63         90         17       76.8       82.1       74.3       34.3       56.7       15.9      29.93      30.12      29.72     240.62     240.62     240.62       34.0       56.7       13.5
3/4/2006          338        359          0          1         16          0          3         16          0         19         25         16         63         92         31       77.3       78.6       75.4       32.5       41.8       21.1      30.15      30.39      29.89     240.66     240.70     240.62       32.2       41.8       19.2
3/5/2006           45        168         52          0          3          0          1          3          0         18         25         11         71         87         36       76.6       79.3       71.8       26.2       44.9       11.9      30.44      30.58      30.34     240.70     240.70     240.70       26.2       44.9        9.1
3/6/2006          248        359          0          1         26          0          5         27          0         17         19         15         75         92         32       79.1       84.7       74.2       32.6       52.3       16.5      30.19      30.35      30.00     240.72     240.90     240.70       32.3       52.3        9.1
3/7/2006          112        359          0          1         12          0          2         12          0         24         33         16         83         94         56       78.6       83.7       73.1       35.6       43.1       30.0      30.05      30.16      29.96     241.11     241.17     240.90       35.4       43.1       27.2
3/8/2006          338        359          0          1         13          0          5         14          0         22         25         19         73         94         45       78.4       80.3       77.0       31.7       39.8       24.7      30.00      30.05      29.88     241.18     241.18     241.17       30.8       39.8       21.5
3/9/2006          315        359          0          2         20          0          5         20          0         20         24         15         70         93         31       77.2       79.7       76.1       25.3       31.3       10.7      29.79      29.88      29.71     221.45       0.00     -80.83       23.7       31.3        7.9
3/10/2006         135        329         45          0          4          0          1          5          0         17         23         13         65         84         27       76.8       81.4       74.3       14.2       33.8       -1.6      29.85      29.99      29.73       0.00       0.00     -98.98       14.1       33.8       -2.2
3/11/2006         338        349          0          0         10          0          2         12          0         15         18         11         67         83         35       78.1       83.9       74.7       18.2       35.3       -1.4      29.93      30.05      29.82       0.00       0.00       0.00       18.0       35.3       -2.6
3/12/2006           0        359          0          1         11          0          2         11          0         18         25         14         82         90         58       77.2       79.7       75.0       24.5       35.8       16.5      29.96      30.19      29.77       0.00       0.00      -0.01       24.1       35.8       15.6
3/13/2006         315        359          0          1         13          0          3         13          0         18         21         14         70         91         38       77.8       84.5       74.3       25.9       35.3        9.5      30.31      30.44      30.14       0.00       0.00      -0.21       25.3       35.3        6.7
3/14/2006         158        359          0          1         21          0          3         21          0         17         22         14         68         85         41       76.8       81.2       74.2       23.2       43.3        2.4      30.22      30.48      29.80       0.00       0.00      -0.02       22.8       43.3        2.4
3/15/2006         270        359          0          2         14          0          6         14          0         18         21         12         69         92         38       80.5       87.5       74.7       31.8       39.5       19.1      30.13      30.40      29.81       0.00       0.00      -0.12       30.8       39.5       13.8
3/16/2006           0        347          0          0          7          0          2          7          0         16         19         10         67         87         35       80.9       88.2       77.3       26.3       41.5       10.2      30.35      30.48      30.15       0.00       0.00       0.00       26.2       41.5        9.4
3/17/2006         338        344        114          0          6          0          1          6          0         16         21         12         83         94         64       81.5       89.6       75.6       36.7       45.2       32.5      30.01      30.16      29.87       0.00       0.00      -0.23       36.7       45.2       32.2
3/18/2006           0        359          0          0          7          0          1          8          0         19         24         16         90         95         63       76.2       81.6       72.1       33.7       43.9       29.0      29.80      29.88      29.70       0.00       0.00      -7.45       33.6       43.9       27.1
3/19/2006         135        356          0          0          7          0          1          7          0         20         26         16         87         94         76       77.5       82.7       74.7       33.9       39.6       30.9      29.76      29.89      29.70       0.00       0.00      -0.13       33.9       39.6       28.0
3/20/2006           0        359          0          1          7          0          2          7          0         20         23         16         79         91         57       78.8       85.3       75.9       32.9       40.9       28.7      29.91      29.95      29.85       0.00       0.00      -0.02       32.7       40.9       25.7
3/21/2006           0        359          0          0          5          0          1          5          0         19         21         17         83         94         60       78.1       79.9       76.4       34.0       44.1       25.7      29.96      30.19      29.84       0.00       0.00      -0.15       34.0       44.1       24.8
3/22/2006         338        359          0          1         11          0          2         11          0         20         23         17         71         92         40       78.6       84.9       75.2       31.1       45.5       17.3      30.39      30.55      30.17       0.00       0.00       0.00       30.9       45.5       17.3
3/23/2006         315        359          0          0          5          0          1          5          0         19         22         17         69         90         29       77.1       79.0       75.0       31.8       52.5       17.2      30.57      30.73      30.44       5.22       0.00       0.00       31.8       52.5       16.9
3/24/2006           0        359          0          0          5          0          1          5          0         19         22         16         68         91         27       78.0       80.1       75.6       35.7       58.1       21.4      30.30      30.46      30.14       0.00       0.00       0.00       35.7       58.1       21.3
3/25/2006         158        359          0          3         32          0          9         32          0         20         25         13         62         92         23       77.5       79.7       75.4       41.6       64.0       22.4      29.88      30.14      29.53       0.00       0.00      -0.05       40.8       64.0       22.4
3/26/2006         338        359          0          2         17          0          6         18          0         22         26         20         71         93         47       75.5       78.4       71.8       34.5       41.3       26.3      30.16      30.36      29.80       0.00       0.00     -10.56       33.6       41.3       19.4
3/27/2006           0        359          0          0          6          0          1          6          0         20         22         18         69         90         36       75.4       77.3       74.0       32.4       52.9       17.0      30.27      30.43      30.09       0.00       0.00       0.00       32.2       52.9       17.0
3/28/2006         248        359          0          0          8          0          2          8          0         21         25         19         89         95         78       74.4       75.9       73.3       36.5       41.1       27.6      29.94      30.09      29.73       0.00       0.00      -0.43       36.4       41.1       26.9
3/29/2006         158        359          0          1         17          0          4         17          0         23         26         20         87         96         55       76.0       77.9       74.0       38.5       47.7       33.2      29.75      29.91      29.64       0.00       0.00      -0.40       38.1       47.7       29.3
3/30/2006         135        359          0          1          7          0          2          7          0         23         25         20         76         95         50       76.1       78.0       74.2       37.5       46.0       30.1      30.08      30.15      29.90       0.00       0.00      -0.07       37.4       46.0       26.3
3/31/2006         292        359          0          1         16          0          3         16          0         21         23         20         77         93         35       74.3       76.4       73.3       37.3       52.9       25.6      30.05      30.14      29.92       0.00       0.00      -0.09       37.1       52.9       25.6
4/1/2006            0        359          0          1         13          0          4         13          0         24         28         21         86         94         62       74.5       76.6       71.6       36.8       44.3       27.0      30.02      30.24      29.87       0.04       0.11      -0.12       36.4       44.3       27.0
4/2/2006          315        359          0          0          7          0          2          7          0         26         33         22         69         91         29       76.1       78.4       74.0       35.8       52.9       21.4      30.33      30.45      30.24       0.25       0.00      -0.50       35.8       52.9       21.4
4/3/2006          248        359          0          1         14          0          3         14          0         23         30         16         59         92         19       76.2       79.3       73.3       45.6       69.8       27.0      30.13      30.33      29.94       0.00       0.00       0.00       45.6       69.8       27.0
4/4/2006          158        359          0          2         20          0          7         21          0         24         27         16         56         82         27       78.2       79.5       77.2       52.7       68.4       39.3      29.78      29.95      29.66       0.00       0.00      -0.01       52.6       68.4       38.6
4/5/2006          158        359          0          1         20          0          5         21          0         26         30         21         81         93         44       75.4       77.7       73.8       39.6       54.1       34.1      29.61      29.73      29.42       0.00       0.00      -0.34       39.3       54.1       30.2
4/6/2006          112        357          0          0         10          0          2         10          0         28         31         24         90         95         78       74.3       76.4       71.9       35.0       41.1       32.5      29.87      30.16      29.68       0.16       0.35      -0.20       34.9       40.5       27.4
4/7/2006          270        359          0          0          7          0          2          7          0         27         33         24         77         94         38       76.2       78.6       74.7       41.5       57.5       32.7      30.16      30.25      30.03       0.35       0.35       0.25       41.5       57.5       32.7
4/8/2006          270        359          0          1         16          0          4         16          0         24         32         14         63         94         24       76.6       79.0       74.7       44.9       64.7       27.8      30.02      30.13      29.93       0.35       0.35       0.34       44.9       64.7       26.5
4/9/2006          248        359          0          1         14          0          4         17          0         24         31          8         58         88         18       77.0       79.9       74.5       48.4       69.6       31.5      29.85      30.07      29.64       0.35       0.35       0.35       48.4       69.6       30.4
4/10/2006         315        359          0          2         13          0          5         13          0         25         31         22         64         84         46       77.8       79.3       76.1       46.1       52.2       36.8      29.73      29.85      29.53       0.35       0.35       0.35       45.7       52.2       34.4
4/11/2006          90        359          0          1         10          0          4         11          0         27         32         22         74         93         41       77.6       83.1       75.2       44.8       57.0       34.7      29.95      30.05      29.79       0.35       0.35       0.03       44.6       57.0       33.3
4/12/2006         158        359          0          1         12          0          3         12          0         31         41         26         60         92         23       75.4       77.9       72.3       50.0       68.1       35.9      30.08      30.17      30.00       0.35       0.35       0.35       49.9       68.1       33.8
4/13/2006         248        359          0          2         16          0          6         19          0         31         37         21         48         85         18       77.1       81.2       74.0       52.3       69.6       32.7      30.02      30.14      29.89       0.35       0.35       0.35       52.3       69.6       29.8
4/14/2006         248        359          0          1         19          0          4         19          0         27         35         21         67         92         22       78.4       84.7       74.3       46.8       70.4       30.9      29.82      29.95      29.53       0.35       0.35       0.22       46.8       70.4       30.2
4/15/2006         158        359          0          1         17          0          4         17          0         28         34         23         74         94         39       77.5       80.1       74.5       49.9       63.5       42.1      29.69      29.80      29.46       0.48       0.52      -0.07       49.9       63.5       38.6
4/16/2006         158        359          0          3         36          0         11         36          0         21         30         11         47         78         21       77.1       80.5       71.9       55.4       66.3       40.9      29.64      29.78      29.50       0.52       0.52       0.52       55.2       66.3       40.2
4/17/2006         270        359          0          2         22          0          9         22          0         22         26         18         74         91         40       76.1       78.0       74.5       37.8       52.0       31.2      29.82      30.25      29.44       0.52       0.52       0.47       36.3       52.0       25.0
4/18/2006         270        359          0          1         17          0          5         17          0         23         30         15         68         85         39       78.1       83.1       75.2       34.2       46.5       25.7      30.38      30.48      30.23       0.52       0.52       0.51       33.4       46.5       19.1
4/19/2006         338        359          0          1         10          0          4         13          0         21         26         19         60         86         23       78.1       84.5       70.6       35.8       53.9       20.3      30.34      30.48      30.22       0.52       0.52       0.52       35.5       53.9       18.6
4/20/2006         270        359          0          1         12          0          4         12          0         20         25         15         57         85         27       78.2       83.7       73.8       40.8       59.6       22.4      30.18      30.32      30.08       0.52       0.52       0.52       40.7       59.6       22.4
4/21/2006           0        359          0          1         13          0          4         13          0         18         23         10         52         87         13       78.6       85.7       72.8       47.8       72.0       25.3      30.01      30.19      29.84       0.52       0.52       0.52       47.7       72.0       24.4
4/22/2006         315        359          0          1         14          0          4         14          0         22         26         16         46         87         11       78.2       82.0       74.3       53.9       78.1       29.8      29.78      29.92      29.65     295.54     515.47     515.47       53.9       78.1       29.8
4/23/2006         270        359          0          1         19          0          5         19          0         20         22         15         53         80         21       77.1       80.5       72.8       49.8       68.1       33.7      29.75      29.87      29.64     515.47     515.47     515.47       49.7       68.1       31.6
4/24/2006          90        359          0          2         17          0          6         18          0         21         23         19         58         81         35       75.8       78.2       74.2       45.9       56.2       37.6      29.98      30.08      29.81     515.47     515.47     515.47       44.9       56.2       31.0
4/25/2006         158        359          0          2         12          0          6         12          0         19         23         15         50         73         22       76.6       79.2       73.0       48.5       61.0       38.3      30.05      30.16      29.96     515.47     515.47     515.47       48.2       61.0       34.3
4/26/2006         338        359          0          1         12          0          4         12          0         19         24         17         53         86         19       75.7       79.0       71.6       48.0       67.6       28.4      30.03      30.15      29.93     515.47     515.47     515.47       48.0       67.6       28.4
4/27/2006           0        359          0          1         13          0          5         13          0         20         25         17         53         87         23       76.4       80.8       72.4       50.0       68.3       29.1      29.99      30.12      29.92     515.47     515.47     515.47       50.0       68.3       29.1
4/28/2006          90        359          0          2         14          0          6         14          0         19         26         14         52         88         19       75.2       77.9       72.6       51.0       66.6       32.7      30.04      30.11      29.98     515.47     515.47     515.47       50.9       66.6       30.6
4/29/2006         270        359          0          1         13          0          4         13          0         19         23         17         51         84         24       75.5       77.7       72.8       50.9       69.6       29.5      30.05      30.18      29.92     515.47     515.47     515.47       50.9       69.6       28.6
4/30/2006         338        359          0          1         18          0          5         18          0         22         25         20         58         86         20       76.3       81.4       72.4       51.3       67.3       37.8      29.98      30.09      29.90     515.48     515.48     515.47       51.3       67.3       34.5
5/1/2006          270        359          0          1         17          0          4         17          0         22         24         20         45         80         14       77.7       81.0       75.0       48.2       69.4       25.4      30.04      30.17      29.92     515.48     515.48     515.48       48.2       69.4       24.2
5/2/2006          270        359          0          1         11          0          4         11          0         20         24         18         44         83         11       77.3       81.0       73.8       48.5       67.3       30.3      30.01      30.08      29.94     515.48     515.48     515.48       48.5       67.3       27.8
5/3/2006          158        330         72          0         13          0          2         13          0         23         29         17         67         92         36       76.5       80.6       75.0       44.6       52.5       33.7      30.01      30.07      29.93     515.50     515.53     515.48       44.5       52.5       32.8
5/4/2006          158        357          0          1         16          0          5         16          0         25         27         23         77         92         53       76.4       79.2       73.8       47.9       56.2       41.5      29.95      30.02      29.89     515.56     515.73     515.53       47.7       56.2       37.5
5/5/2006          158        359          0          2         20          0          6         20          0         25         30         23         67         87         36       75.3       76.8       73.8       49.6       64.7       41.6      29.97      30.05      29.87     515.73     515.73     515.73       49.2       64.7       38.0
5/6/2006          338        359          0          1         14          0          3         16          0         24         26         19         64         94         23       76.6       80.1       73.3       49.0       66.8       32.7      29.97      30.08      29.87     515.73     515.73     515.73       49.0       66.8       32.7
5/7/2006          338        359          0          2         14          0          5         16          0         21         27         15         58         87         25       77.4       79.7       75.2       52.0       68.6       34.9      29.91      30.01      29.84     515.73     515.73     515.73       51.9       68.6       34.9
5/8/2006          270        359          0          1         14          0          4         14          0         26         29         21         72         93         36       78.2       80.1       76.6       49.8       61.5       39.6      29.91      30.02      29.82     515.80     515.82     515.73       49.6       61.5       37.3
5/9/2006          270        359          0          1         14          0          5         14          0         25         30         22         52         86         20       77.1       79.5       75.6       44.8       58.6       30.7      30.11      30.23      30.02     515.82     515.82     515.82       44.5       58.6       26.3
5/10/2006         270        359          0          1         15          0          4         16          0         23         27         21         49         84         17       76.4       78.8       73.5       44.9       65.5       24.7      30.30      30.41      30.22     515.82     515.82     515.82       44.9       65.5       23.3
5/11/2006         338        359          0          0          9          0          3         10          0         23         29         20         49         88         12       76.0       78.8       73.6       49.1       73.2       26.0      30.16      30.34      29.94     515.82     515.82     515.82       49.1       73.2       25.0
5/12/2006         270        359          0          1         13          0          4         14          0         24         27         20         48         87         15       79.1       83.3       75.2       56.0       78.3       32.2      29.93      30.04      29.84     515.82     515.82     515.82       56.0       78.3       32.0
5/13/2006         338        359          0          1         10          0          3         10          0         22         27         20         50         87         17       79.4       84.3       75.0       58.9       82.6       36.8      29.96      30.09      29.87     515.82     515.82     515.82       58.8       82.6       36.8
5/14/2006           0        359          0          1         17          0          3         17          0         23         30         19         51         86         16       76.2       79.5       71.2       60.2       83.6       38.3      30.05      30.12      29.97     515.82     515.82     515.82       60.2       83.6       36.8
5/15/2006         135        359          0          0         13          0          3         13          0         24         29         20         46         84         11       77.7       84.1       71.2       62.8       87.2       39.2      30.07      30.20      29.95     515.82     515.82     515.82       62.8       87.2       39.2
5/16/2006         338        359          0          0          8          0          3          8          0         22         26         19         47         85         12       76.9       79.9       73.8       61.3       85.9       36.8      30.06      30.19      29.94     515.82     515.82     515.82       61.3       85.9       36.8
5/17/2006         338        359          0          1         10          0          3         10          0         24         28         19         49         86         12       77.9       80.5       75.2       62.3       87.8       38.9      29.97      30.09      29.85     515.82     515.82     515.82       62.3       87.8       38.9
5/18/2006         270        359          0          1         11          0          3         11          0         25         27         23         50         87         13       78.6       83.3       73.8       63.5       88.4       39.6      29.90      30.04      29.77     515.82     515.82     515.82       63.5       88.4       39.0
5/19/2006         158        359          0          1         13          0          4         14          0         23         25         22         48         75         24       82.8       85.3       80.8       66.5       82.4       53.3      29.83      29.97      29.75     515.82     515.82     515.82       66.5       82.4       52.7
5/20/2006         158        359          0          1         18          0          4         18          0         22         24         20         48         84         15       84.1       86.5       81.8       66.5       86.7       48.2      29.76      29.88      29.66     515.82     515.82     515.82       66.5       86.7       48.2
5/21/2006         158        359          0          1         18          0          5         18          0         21         22         18         46         82         13       83.8       85.9       81.0       64.6       85.7       44.9      29.72      29.88      29.61     515.82     515.82     515.82       64.6       85.7       42.0
5/22/2006           0        359          0          1         16          0          4         16          0         22         27         13         52         82         16       78.0       81.0       72.6       60.0       74.9       46.1      29.62      29.72      29.54     515.82     515.82     515.82       60.0       74.9       45.6
5/23/2006         270        359          0          1         13          0          4         13          0         25         31         17         62         93         23       77.1       79.9       75.0       57.3       70.4       44.5      29.98      30.16      29.72     515.96     515.98     515.82       57.3       70.4       43.5
5/24/2006           0        359          0          1         11          0          3         11          0         25         31         22         57         92         19       76.3       80.5       71.1       57.0       81.6       35.0      30.10      30.26      29.95     515.98     515.98     515.98       57.0       81.6       34.6
5/25/2006         338        359          0          1         11          0          3         12          0         25         30         22         56         92         15       77.8       81.2       73.0       60.3       84.0       37.9      29.80      29.97      29.59     515.98     515.98     515.98       60.3       84.0       37.9
5/26/2006           0        359          0          1         17          0          5         17          0         25         30         21         51         90         15       77.3       80.5       72.1       61.2       84.9       38.0      29.49      29.68      29.28     515.98     515.98     515.98       61.2       84.9       37.8
5/27/2006           0        359          0          2         18          0          7         18          0         26         31         20         72         86         45       77.4       80.6       71.8       47.4       57.5       40.5      29.48      29.80      29.26     515.98     515.99     515.98       46.9       57.5       36.4
5/28/2006         158        359          0          0          8          0          3         10          0         26         31         22         85         94         59       74.4       77.9       70.6       40.2       50.5       34.0      30.01      30.22      29.79     516.30     516.60     515.99       40.0       50.5       29.5
5/29/2006           0        359          0          1         10          0          4         10          0         29         34         25         66         92         25       75.7       79.2       73.0       47.3       63.4       36.2      30.21      30.29      30.13     516.68     516.68     516.60       47.3       63.4       32.9
5/30/2006         270        359          0          1         10          0          4         10          0         28         34         20         55         90         18       78.2       82.0       75.9       51.7       69.1       34.0      30.20      30.29      30.16     516.68     516.68     516.68       51.7       69.1       32.7
5/31/2006           0        359          0          0          6          0          3          7          0         26         29         20         56         92         16       76.1       80.8       70.9       52.8       75.3       31.5      30.23      30.34      30.13     516.68     516.68     516.68       52.8       75.3       31.5
6/1/2006            0        359          0          0          7          0          2          7          0         25         28         21         55         91         14       79.3       83.5       75.7       58.3       87.6       35.0      30.11      30.25      29.91     516.68     516.68     516.68       58.3       87.6       35.0
6/2/2006          338        359          0          0          7          0          2          7          0         23         26         19         57         92         13       80.2       84.5       75.9       60.5       86.3       38.5      29.98      30.09      29.87     516.68     516.68     516.68       60.5       86.3       38.5
6/3/2006          338        359          0          1          8          0          3          8          0         24         28         19         56         80         28       79.9       83.9       74.7       61.7       78.8       42.8      29.95      30.05      29.86     516.68     516.68     516.68       61.7       78.8       40.7
6/4/2006            0        359          0          0         10          0          2         10          0         26         29         22         61         93         25       80.1       84.5       75.0       63.3       84.3       43.1      29.86      29.99      29.69     516.68     516.68     516.68       63.3       84.3       43.1
6/5/2006            0        359          0          1         10          0          3         10          0         28         32         23         55         89         19       78.5       83.1       72.8       64.5       82.8       45.2      29.86      29.95      29.76     516.68     516.68     516.68       64.5       82.8       45.2
6/6/2006          248        359          0          0          6          0          2          6          0         24         31         21         58         92         18       81.8       83.5       78.6       65.2       92.5       41.8      29.86      30.00      29.73     516.68     516.68     516.68       65.2       92.5       41.8
6/7/2006          135        359          0          1         18          0          3         18          0         24         28         20         55         84         17       81.7       84.9       77.9       67.3       92.3       48.9      29.77      29.86      29.67     516.68     516.68     516.68       67.3       92.3       48.9
6/8/2006          158        359          0          1         18          0          4         18          0         31         36         26         63         90         31       79.3       83.3       75.4       64.3       77.9       55.4      29.82      29.90      29.72     516.69     516.86     516.68       64.3       77.9       55.1
6/9/2006          158        359          0          0         22          0          3         22          0         33         36         30         85         93         53       78.1       80.3       75.0       55.5       69.4       49.5      29.90      29.99      29.76     517.18     517.63     516.86       55.4       69.4       48.9
6/10/2006           0        359          0          1         11          0          3         11          0         31         39         25         67         93         29       79.2       83.7       75.6       59.7       73.0       48.9      29.80      29.91      29.74     517.69     517.70     517.63       59.7       73.0       47.3
6/11/2006           0        359          0          0          7          0          2          7          0         28         36         22         62         93         19       78.6       84.1       72.8       61.8       83.0       42.2      29.75      29.83      29.64     517.70     517.70     517.70       61.8       83.0       42.2
6/12/2006         158        359          0          0         10          0          2         11          0         24         28         18         55         92         11       83.2       87.5       80.6       64.4       91.8       40.9      29.82      29.92      29.71     517.70     517.70     517.70       64.4       91.8       40.9
6/13/2006         158        359          0          2         26          0          6         26          0         22         29         12         56         89         13       79.9       83.9       74.3       62.3       86.5       40.2      29.86      30.01      29.67     517.71     517.71     517.70       62.3       86.5       39.0
6/14/2006           0        359          0          1         16          0          5         16          0         28         33         23         66         84         37       78.7       81.2       75.6       56.9       66.4       44.9      29.83      30.02      29.62     517.77     517.83     517.71       56.9       66.4       44.9
6/15/2006           0        359          0          1         14          0          4         14          0         25         31         20         61         92         26       75.8       79.0       72.3       53.8       71.1       37.6      29.91      30.02      29.84     517.83     517.83     517.83       53.8       71.1       37.3
6/16/2006         270        359          0          1         16          0          4         16          0         28         30         24         60         88         26       75.7       80.6       70.1       56.2       73.2       40.9      30.00      30.07      29.93     517.83     517.83     517.83       56.2       73.2       39.2
6/17/2006           0        359          0          1         14          0          3         14          0         27         31         23         56         92         19       80.0       84.5       76.4       59.6       81.4       38.2      30.03      30.14      29.89     517.83     517.83     517.83       59.6       81.4       37.8
6/18/2006         135        359          0          0          7          0          2          7          0         26         34         22         55         89         19       79.3       82.3       75.0       64.2       87.6       43.1      29.90      30.02      29.74     517.83     517.83     517.83       64.2       87.6       43.1
6/19/2006           0        359          0          1         14          0          4         16          0         27         33         20         49         89         15       79.4       83.9       73.5       67.4       88.2       45.1      29.74      29.80      29.70     517.83     517.83     517.83       67.4       88.2       45.1
6/20/2006         270        359          0          1         11          0          4         11          0         25         28         19         45         79         16       81.2       86.7       75.4       63.9       78.8       48.5      29.91      29.98      29.79     517.83     517.83     517.83       63.9       78.8       47.8
6/21/2006         270        359          0          0         10          0          3         10          0         20         24         15         48         89         16       81.2       82.7       79.7       61.5       82.8       38.9      30.01      30.12      29.92     517.83     517.83     517.83       61.5       82.8       38.9
6/22/2006           0        359          0          1         11          0          4         11          0         23         27         20         45         83         12       79.2       81.0       75.0       62.2       81.1       42.5      30.10      30.15      30.00     517.83     517.83     517.83       62.2       81.1       42.5
6/23/2006         158        353          0          0          8          0          2          8          0         24         27         21         48         84         15       76.3       85.3       69.4       61.7       88.0       37.3      30.16      30.28      30.03     517.83     517.83     517.83       61.7       87.2       37.3
6/24/2006         270        359          0          0          8          0          2          8          0         24         30         20         48         85         12       80.7       86.3       76.3       65.2       91.2       40.9      30.13      30.25      30.03     517.83     517.83     517.83       65.2       91.2       40.9
6/25/2006           0        359          0          0          7          0          3          8          0         22         29         19         50         87         16       81.6       85.3       76.1       65.7       90.1       42.2      30.13      30.27      30.00     517.83     517.83     517.83       65.7       90.1       42.2
6/26/2006         338        359          0          0         10          0          2         11          0         23         27         19         56         90         19       82.6       87.1       77.9       64.4       85.3       44.3      30.03      30.12      29.92     517.83     517.83     517.83       64.4       85.3       44.3
6/27/2006         270        359          0          0          8          0          2          8          0         27         31         22         53         88         17       78.2       83.1       72.1       66.2       91.0       44.3      29.94      30.05      29.82     517.83     517.83     517.83       66.2       91.0       44.3
6/28/2006         338        359          0          0          8          0          2          8          0         25         29         20         51         86         12       79.1       83.1       73.5       68.3       94.5       46.1      29.93      30.05      29.83     517.83     517.83     517.83       68.3       94.5       46.1
6/29/2006         338        359          0          0          5          0          1          6          0         25         31         19         53         84         24       80.5       83.9       75.4       68.3       88.0       48.3      29.95      30.06      29.73     517.83     517.83     517.83       68.3       88.0       48.3
6/30/2006           0        359          0          1         19          0          4         19          0         28         40         23         56         86         23       79.6       81.8       76.8       68.8       88.8       50.1      29.96      30.07      29.84     517.84     518.03     517.83       68.8       88.8       50.1
7/1/2006          338        359          0          1         14          0          3         14          0         31         39         22         59         91         23       79.9       83.5       76.1       69.6       90.3       53.1      29.92      30.05      29.79       5.53       0.14       0.00       69.6       90.3       53.1
7/2/2006            0        359          0          0          7          0          2          7          0         29         33         22         56         86         19       81.6       83.7       78.8       71.0       91.6       54.1      29.89      30.00      29.82       0.14       0.14       0.14       71.0       91.6       54.1
7/3/2006            0        359          0          0          8          0          2         10          0         26         34         18         57         82         25       84.4       87.7       82.1       71.0       87.2       58.3      29.93      30.04      29.85       0.14       0.14       0.14       71.0       87.2       58.3
7/4/2006          158        359          0          2         32          0          5         32          0         24         33         20         62         87         20       80.4       82.3       79.2       66.9       89.0       56.2      29.97      30.16      29.84       0.18       0.33       0.14       66.8       89.0       56.2
7/5/2006            0        359          0          0         13          0          3         13          0         32         36         29         63         86         32       81.5       86.3       78.0       68.5       83.4       57.3      29.90      30.01      29.80       0.38       0.39       0.33       68.5       83.4       57.3
7/6/2006            0        359          0          0         18          0          3         18          0         32         38         24         62         83         29       81.3       83.7       79.2       70.1       84.7       60.4      29.91      29.99      29.84       0.39       0.39       0.39       70.1       84.7       60.2
7/7/2006            0        359          0          1          9          0          2         10          0         30         37         22         52         89         21       81.6       85.9       77.7       64.3       88.0       52.3      30.05      30.14      29.98       0.39       0.39       0.39       64.3       88.0        0.0
7/8/2006            0        359          0          1          8          0          2         12          0         29         35         23         49         74         21       79.5       81.8       75.6       68.4       87.6       49.8      29.97      30.18      29.74       0.39       0.39       0.39       68.4       87.6       49.8
7/9/2006           90        359          0          1          8          0          2         10          0         29         37         22         55         84         24       79.5       82.7       75.9       68.0       89.7       50.4      29.84      29.94      29.69       0.39       0.39       0.39       68.0       89.7       50.4
7/10/2006           0        359          0          1          8          0          2          8          0         27         32         22         54         82         18       79.0       81.0       75.6       67.6       89.7       48.9      29.74      29.90      29.52       0.39       0.39       0.39       67.6       89.7       48.9
7/11/2006         158        359          0          1         24          0          2         24          0         27         32         21         51         78         15       79.4       81.6       77.3       70.0       93.2       53.8      29.80      29.95      29.55       0.39       0.39       0.39       70.0       93.2       53.8
7/12/2006         158        359          0          1         12          0          2         13          0         28         36         21         45         77         17       80.0       82.5       77.5       72.2       89.3       55.4      29.78      29.93      29.67       0.39       0.39       0.39       72.2       89.3       55.4
7/13/2006           0        359          0          1          8          0          1          8          0         27         37         21         48         82         16       79.8       83.3       75.4       68.6       87.8       48.2      29.94      30.12      29.66       0.39       0.39       0.39       68.6       87.8       48.2
7/14/2006           0        359          0          0          6          0          1          7          0         26         32         22         47         84         14       79.0       81.0       75.4       68.8       94.5       44.6      29.97      30.19      29.66       0.39       0.39       0.39       68.8       94.5       44.6
7/15/2006           0        359          0          0         11          0          2         11          0         25         32         19         46         81         11       79.8       83.5       75.9       70.5       98.0       46.1      29.89      30.13      29.66       0.39       0.39       0.39       70.5       98.0       46.1
7/16/2006         270        359          0          0          7          0          1          7          0         27         31         20         48         84         15       81.2       85.3       76.4       72.2       98.5       49.2      29.91      30.04      29.82       0.39       0.39       0.39       72.1       98.5       49.2
7/17/2006         270        359          0          0          6          0          1          6          0         25         28         20         47         81         11       80.6       82.3       79.7       72.0       99.7       48.3      29.85      30.05      29.59       0.39       0.39       0.39       71.8       99.7       48.3
7/18/2006           0        359          0          1         18          0          3         21          0         25         31         21         48         83         18       80.9       85.7       77.2       72.3       94.7       49.8      29.84      29.96      29.74       0.39       0.39       0.39       72.3       94.7       49.8
7/19/2006         248        359          0          0          8          0          2          8          0         26         30         23         55         80         24       81.7       83.3       80.3       73.1       92.3       57.3      29.86      29.97      29.77       0.39       0.39       0.39       73.1       92.3       57.3
7/20/2006         270        359          0          1         11          0          2         14          0         27         30         22         58         87         27       82.7       83.7       81.8       73.8       92.7       57.6      29.94      30.06      29.74       0.39       0.39       0.39       73.8       92.7       57.6
7/21/2006           0        359          0          0          3          0          1          6          0         25         28         21         52         85         13       82.7       84.1       81.4       75.4      100.7       52.5      29.94      30.10      29.64       0.39       0.39       0.39       75.2       99.9       52.5
7/22/2006           0        357          0          0          5          0          1          5          0         24         27         20         47         82         14       82.7       84.1       81.4       74.3       98.7       52.8      29.89      30.07      29.61       0.39       0.39       0.39       74.2       98.7       52.8
7/23/2006         270        359          0          0         11          0          1         11          0         24         29         20         52         83         19       82.7       84.9       81.4       74.7       98.7       53.5      29.79      30.02      29.50       0.39       0.39       0.39       74.7       98.7       53.5
7/24/2006           0        359          0          1         10          0          3         11          0         27         33         21         48         70         24       82.0       85.3       80.1       77.3       92.9       65.8      29.69      29.78      29.59       0.39       0.39       0.39       77.3       92.9       65.8
7/25/2006         270        359          0          2        157          0          5        157          0         29         35         21         54         85         25       81.5       83.9       79.2       74.7       91.8       57.5      29.71      29.84      29.52       0.39       0.39       0.39       74.7       91.8       57.5
7/26/2006           0        359          0          0         11          0          2         11          0         30         35         22         47         74         21       81.9       84.7       79.5       74.7       93.8       59.9      29.76      29.85      29.68       0.39       0.39       0.39       74.7       93.8       59.9
7/27/2006         248        359          0          1          7          0          2          8          0         28         33         20         48         86         17       80.0       84.5       74.9       71.2       94.3       48.3      29.88      30.10      29.75       0.39       0.39       0.39       71.2       94.3       48.3
7/28/2006         135        359          0          0          7          0          1         10          0         26         31         22         48         81         13       80.9       83.7       78.8       72.0       98.2       49.8      29.76      30.07      29.42       0.39       0.39       0.39       71.9       98.2       49.8
7/29/2006         270        359          0          0         11          0          2         11          0         27         33         23         47         78         20       80.6       82.0       78.4       75.0       94.7       55.7      29.67      29.78      29.58       0.39       0.39       0.39       75.0       94.6       55.7
7/30/2006           0        359          0          1          8          0          2         10          0         30         39         23         44         68         17       80.9       81.6       79.7       76.2       90.5       62.0      29.60      29.70      29.53       0.39       0.39       0.39       76.2       90.5       62.0
7/31/2006           0        359          0          1         13          0          2         14          0         29         40         22         57         80         29       78.2       81.6       75.2       65.0       81.6       55.1      29.69      29.80      29.59       0.39       0.39       0.39       65.0       81.6       55.1
8/1/2006          158        359          0          1         12          0          3         13          0         37         43         27         76         93         41       76.7       79.7       73.0       61.0       74.0       54.7      29.83      30.02      29.69       0.39       0.39       0.39       61.0       74.0       53.6
8/2/2006            0        359          0          0          7          0          2          7          0         32         37         25         60         91         21       76.7       80.5       71.2       63.0       83.4       45.4      29.99      30.11      29.86       0.39       0.39       0.39       63.0       83.4       44.5
8/3/2006          158        359          0          1         18          0          4         18          0         33         39         27         63         90         35       78.9       82.7       73.8       63.7       79.0       52.5      29.91      29.98      29.86       0.39       0.39       0.39       63.7       79.0       50.7
8/4/2006          338        359          0          0          6          0          2          7          0         32         37         25         63         91         24       78.6       81.6       75.0       65.6       86.7       48.5      29.89      30.03      29.75       0.39       0.39       0.39       65.6       86.7       48.5
8/5/2006            0        359          0          1         19          0          3         19          0         32         39         25         58         92         24       78.9       81.4       75.0       68.4       88.0       51.7      29.86      29.94      29.79       0.39       0.39       0.39       68.4       88.0       51.7
8/6/2006          158        359          0          1         17          0          4         27          0         39         45         28         71         92         37       76.8       80.6       73.6       63.3       92.9       53.9      29.91      30.00      29.84       0.39       0.39       0.39       63.3       81.1       53.9
8/7/2006          338        359          0          1         22          0          3         24          0         33         38         26         60         90         22       79.2       84.9       74.9       64.9       87.4       47.9      29.95      30.04      29.86       0.39       0.39       0.39       64.9       87.4       47.9
8/8/2006          158        359          0          1         16          0          3         18          0         30         35         22         55         92         12       78.9       83.1       73.6       66.9       92.3       46.8      29.95      30.09      29.85       0.39       0.39       0.39       66.9       92.3       46.8
8/9/2006            0        359          0          1         11          0          3         11          0         28         31         25         50         86         13       77.6       82.1       71.9       63.5       85.3       42.1      29.98      30.10      29.88       0.39       0.39       0.39       63.5       85.3       42.1
8/10/2006         338        359          0          0          7          0          1          7          0         27         31         19         50         85         16       77.4       80.3       73.5       63.9       91.2       39.6      29.95      30.14      29.80       0.39       0.39       0.39       63.9       91.2       39.6
8/11/2006           0        359          0          0         10          0          2         10          0         30         33         26         52         80         21       80.0       84.3       77.0       68.8       86.7       54.5      29.75      29.87      29.65       0.39       0.39       0.39       68.8       86.7       54.5
8/12/2006           0        359          0          1         12          0          3         12          0         29         34         22         54         90         16       79.8       83.5       75.6       67.2       87.2       47.6      29.72      29.82      29.66       0.39       0.39       0.39       67.2       87.2       47.6
8/13/2006         270        359          0          1         12          0          3         12          0         26         31         20         49         81         21       81.2       86.1       77.2       65.3       84.9       46.8      29.87      29.98      29.76       0.39       0.39       0.39       65.3       84.9       46.6
8/14/2006         338        359          0          0         10          0          2         11          0         25         31         21         51         85         17       79.0       81.8       76.1       65.7       89.5       43.8      29.91      30.07      29.78       0.39       0.39       0.39       65.7       89.5       43.8
8/15/2006         135        359          0          1         14          0          5         16          0         27         32         21         45         75         13       79.7       82.3       76.1       70.7       88.8       54.5      29.76      29.90      29.65       0.39       0.39       0.39       70.7       88.8       54.5
8/16/2006         158        359          0          1         17          0          4         17          0         27         31         22         45         85         14       78.8       81.8       74.9       70.5       90.1       47.6      29.75      29.90      29.67       0.39       0.39       0.39       70.5       90.1       47.6
8/17/2006         158        359          0          1         14          0          5         16          0         23         28         16         34         64         13       80.4       83.1       76.3       70.3       84.0       56.3      29.82      29.97      29.64       0.39       0.39       0.39       70.3       84.0       56.3
8/18/2006         270        359          0          1         10          0          3         10          0         24         29         17         42         80         16       77.4       81.0       74.7       63.3       85.5       42.3      30.04      30.21      29.95       0.39       0.39       0.39       63.3       85.5       42.3
8/19/2006         338        359          0          0          7          0          2          7          0         24         30         18         44         81         12       78.8       83.3       73.8       62.6       90.5       39.9      29.99      30.17      29.87       0.39       0.39       0.39       62.6       90.5       39.9
8/20/2006         338        359          0          0         10          0          2         11          0         24         31         18         46         83         10       77.5       81.4       72.4       64.1       92.9       40.6      29.96      30.11      29.89       0.39       0.39       0.39       64.1       92.9       40.6
8/21/2006           0        359          0          0          9          0          2         10          0         25         30         20         48         84         12       78.0       82.0       73.1       65.9       93.2       43.5      29.97      30.11      29.88       0.39       0.39       0.39       65.9       93.2       43.5
8/22/2006           0        359          0          1         13          0          3         13          0         25         30         21         45         81         13       77.6       81.6       70.6       68.4       91.2       46.2      29.94      30.08      29.85       0.39       0.39       0.39       68.4       91.2       44.2
8/23/2006         270        359          0          1         18          0          3         18          0         27         30         21         52         84         14       78.4       84.9       72.1       66.2       92.1       46.1      29.88      30.01      29.78       0.39       0.39       0.39       66.2       92.1       46.1
8/24/2006           0        359          0          1         10          0          3         11          0         26         30         19         48         84         14       78.7       81.8       73.5       64.8       83.6       44.6      29.80      29.97      29.67       0.39       0.39       0.39       64.8       83.6       44.6
8/25/2006         158        359          0          0          9          0          3         10          0         26         34         18         50         86         18       79.9       83.1       76.3       67.4       83.4       52.2      29.67      29.78      29.60       0.39       0.39       0.39       67.4       83.4       52.2
8/26/2006           0        359          0          1         20          0          5         20          0         29         39         20         55         90         23       77.7       81.8       67.0       61.5       74.7       49.8      29.86      30.02      29.69       0.39       0.39       0.39       61.4       74.7       47.8
8/27/2006         270        359          0          0         11          0          3         12          0         27         34         23         62         91         30       78.1       82.3       73.8       59.2       78.8       41.1      30.08      30.22      30.00       0.39       0.39       0.39       59.1       78.8       41.1
8/28/2006           0        359          0          0          7          0          2          7          0         29         33         25         59         91         17       76.5       81.2       70.4       62.2       87.2       43.3      30.03      30.20      29.91       0.39       0.39       0.39       62.2       87.2       43.3
8/29/2006         135        359          0          0         12          0          2         13          0         26         31         21         53         91         11       78.1       81.6       72.4       63.6       92.3       41.2      29.85      30.04      29.71       0.39       0.39       0.39       63.6       92.3       41.2
8/30/2006         158        359          0          1         21          0          5         27          0         23         27         16         43         79         14       79.2       82.1       75.4       65.6       89.5       42.8      29.71      29.85      29.63       0.39       0.39       0.39       65.6       89.5       42.2
8/31/2006         270        359          0          1         13          0          4         13          0         21         26         15         41         75         19       78.6       81.4       75.2       58.9       76.3       40.6      29.96      30.15      29.66       0.39       0.39       0.39       58.9       76.3       40.4
9/1/2006          270        359          0          0         10          0          2         10          0         23         27         17         45         83         14       76.1       81.2       69.9       57.8       84.3       34.4      30.10      30.26      30.00       0.39       0.39       0.39       57.8       84.3       34.4
9/2/2006          338        359          0          1         10          0          3         11          0         23         29         19         49         83         10       78.6       81.2       74.5       58.7       86.7       33.5      30.06      30.27      29.93       0.39       0.39       0.39       58.7       86.7       32.8
9/3/2006          248        332         52          1          3          0          1          3          0         22         28         19         56         87         39       79.6       82.1       76.8       58.2       71.3       37.0      30.04      30.16      29.83       0.39       0.39       0.39       58.2       71.3       37.0
9/4/2006          248        359          0          1          7          0          3          7          0         22         28         18         34         69          9       81.4       83.7       79.9       73.0       92.1       45.1      29.95      30.23      29.68       0.39       0.39       0.39       73.0       92.1       45.1
9/5/2006          248        359          0          0          8          0          2          8          0         23         29         16         47         73         18       80.9       83.3       78.6       64.6       87.6       47.9      30.06      30.21      29.95       0.39       0.39       0.39       64.6       87.6       47.9
9/6/2006          270        359          0          0         11          0          3         11          0         26         32         21         57         87         17       78.7       82.0       74.2       61.6       86.5       42.9      30.01      30.19      29.89       0.39       0.39       0.39       61.6       86.5       42.9
9/7/2006          158        359          0          0         12          0          2         13          0         26         32         23         62         90         27       79.4       82.1       76.4       59.9       78.8       45.2      29.90      30.03      29.80       0.39       0.39       0.39       59.9       78.8       44.8
9/8/2006            0        359          0          0         13          0          2         14          0         30         33         26         66         86         34       78.4       80.1       77.0       60.7       75.6       51.0      29.81      29.90      29.72       0.39       0.39       0.39       60.7       75.6       49.5
9/9/2006          270        359          0          0         11          0          3         11          0         27         32         22         64         93         27       77.8       83.1       74.2       57.5       78.1       39.3      29.91      30.02      29.80       0.39       0.39       0.39       57.5       78.1       39.3
9/10/2006         270        359          0          1         12          0          3         12          0         26         31         21         58         90         27       80.5       84.7       75.6       59.9       79.0       41.9      29.98      30.10      29.90       0.39       0.39       0.39       59.9       79.0       41.9
9/11/2006         270        359          0          0         10          0          2         13          0         25         29         21         58         92         20       79.6       81.4       76.8       59.1       82.6       39.1      30.10      30.26      30.02       0.39       0.39       0.39       59.1       82.6       39.1
9/12/2006         270        359          0          0         10          0          2         10          0         24         27         20         55         89         17       79.0       81.2       76.6       59.3       84.3       38.5      30.09      30.28      29.98       0.39       0.39       0.39       59.3       84.3       38.5
9/13/2006           0        359          0          0         11          0          2         11          0         24         27         20         53         86         14       78.0       81.2       74.5       59.6       84.3       38.9      29.87      30.10      29.66       0.39       0.39       0.39       59.6       84.3       38.9
9/14/2006         135        359          0          1         25          0          3         25          0         26         33         21         69         93         18       77.0       79.7       74.7       54.4       83.2       39.6      29.58      29.66      29.42       0.39       0.39       0.39       54.4       83.2       39.6
9/15/2006         158        359          0          1         19          0          3         19          0         30         34         28         88         93         67       78.3       79.7       76.4       48.8       59.0       41.2      29.57      29.74      29.41       0.39       0.39       0.39       48.6       59.0       36.0
9/16/2006         270        359          0          1         11          0          4         12          0         27         32         19         78         92         54       75.7       79.0       72.1       41.6       49.4       35.0      30.06      30.30      29.72       0.39       0.39       0.39       41.4       49.4       30.0
9/17/2006         270        359          0          1         12          0          3         12          0         29         33         26         71         95         30       76.8       79.7       74.3       40.9       58.1       29.0      30.33      30.40      30.25       0.39       0.39       0.39       40.8       58.1       29.0
9/18/2006           0        359          0          0          8          0          2          8          0         28         31         27         64         92         25       76.8       80.1       74.5       43.9       65.0       27.5      30.27      30.44      30.14       0.39       0.39       0.39       43.8       65.0       27.5
9/19/2006           0        359          0          0         10          0          2         11          0         26         30         18         57         92         13       76.8       79.5       74.7       51.2       77.7       30.1      29.97      30.22      29.64       0.39       0.39       0.39       51.2       77.7       30.1
9/20/2006           0        359          0          1         19          0          5         19          0         27         31         16         71         91         23       79.5       80.6       78.2       48.7       66.3       40.9      29.87      30.04      29.57       0.39       0.39       0.39       48.5       66.3       37.7
9/21/2006         158        359          0          1         14          0          2         18          0         27         29         26         82         91         52       78.8       80.5       77.2       46.6       58.0       42.9      29.82      30.00      29.65       0.39       0.39       0.39       46.4       58.0       40.1
9/22/2006           0        359          0          1         16          0          5         16          0         29         33         26         76         88         56       76.4       79.2       74.7       42.6       49.8       36.8      29.91      30.18      29.67       0.39       0.39       0.39       42.0       49.8       33.7
9/23/2006         270        359          0          1         10          0          3         11          0         31         33         28         71         92         41       76.1       79.2       73.5       43.7       59.6       30.0      30.27      30.35      30.18       0.42       0.45       0.39       43.7       59.6       28.2
9/24/2006         270        359          0          1         10          0          2         10          0         29         33         23         69         93         31       77.6       79.9       75.4       44.3       63.9       28.7      30.36      30.50      30.25       0.45       0.46       0.45       44.2       63.9       28.7
9/25/2006           0        359          0          0          7          0          2          8          0         30         36         28         67         93         26       77.0       80.5       74.5       45.5       67.6       29.0      30.32      30.49      30.21       0.46       0.46       0.46       45.5       67.6       29.0
9/26/2006         338        359          0          0         11          0          2         11          0         29         35         23         63         93         20       77.7       80.6       74.9       47.3       72.0       28.7      30.29      30.45      30.18       0.46       0.46       0.46       47.3       72.0       28.7
9/27/2006         270        359          0          0         10          0          2         11          0         30         33         27         60         92         16       79.0       82.1       76.1       48.8       74.0       29.1      30.28      30.45      30.18       0.46       0.46       0.46       48.8       74.0       29.1
9/28/2006         270        359          0          0          8          0          1          8          0         26         33         15         61         93         19       79.3       81.6       77.3       50.3       75.8       31.3      30.24      30.44      30.11       0.46       0.46       0.46       50.3       75.8       31.3
9/29/2006         270        359          0          0         10          0          2         11          0         26         29         22         61         92         20       78.5       81.8       75.2       50.4       75.4       31.0      30.16      30.33      30.05       0.46       0.46       0.46       50.4       75.4       31.0
9/30/2006           0        359         27          0          6          0          1          6          0         25         28         22         59         92         14       79.2       82.9       76.8       51.6       81.8       30.6      30.06      30.27      29.89       0.46       0.46       0.46       51.6       81.8       29.5
10/1/2006           0        359          0          0          6          0          1          6          0         24         32         17         60         87         14       78.9       82.9       73.6       51.2       78.3       34.7      29.94      30.05      29.84       0.46       0.46       0.46       51.2       78.3       34.7
10/2/2006         248        359          0          1         13          0          3         17          0         25         30         21         71         92         48       81.1       84.7       75.2       53.3       69.3       40.9      29.94      30.05      29.84       0.52       0.55       0.46       53.3       69.3       40.9
10/3/2006           0        359          0          0          5          0          1          7          0         26         28         22         71         94         34       81.1       83.9       78.8       49.7       70.9       33.4      30.12      30.38      29.90       0.55       0.55       0.55       49.7       70.9       33.4
10/4/2006         248        316         38          0         11          0          1         11          0         29         32         25         83         94         64       82.4       85.1       80.1       51.1       66.6       39.5      30.09      30.21      29.94       0.58       0.59       0.55       51.1       66.6       39.5
10/5/2006         158        292          4          0          6          0          1          6          0         31         36         26         87         94         63       81.2       83.7       78.4       53.8       65.6       44.6      30.01      30.15      29.84       0.61       0.66       0.59       53.8       65.6       44.2
10/6/2006         248        359          0          1         12          0          2         12          0         33         38         31         87         93         74       80.1       82.1       68.2       52.2       59.2       46.4      29.91      30.00      29.72       0.76       1.06       0.66       52.1       59.2       45.3
10/7/2006         135        224         92          0          6          0          0          6          0         32         36         28         89         91         88       78.9       79.7       77.7       46.0       47.6       43.6      29.98      30.23      29.78       1.14       1.20       1.06       46.0       47.6       43.6
10/8/2006         270        359          0          0          8          0          2          8          0         32         37         28         82         95         45       77.7       79.9       75.7       45.6       62.7       36.8      30.21      30.38      29.99       1.20       1.20       1.20       45.6       62.6       36.8
10/9/2006           0        359          0          1         12          0          3         14          0         34         42         29         78         95         49       77.6       79.5       75.9       43.9       59.3       31.2      30.06      30.21      29.92       1.20       1.23       1.20       43.8       59.3       31.2
10/10/2006        158        359          0          1         12          0          4         12          0         30         35         27         67         91         37       77.4       80.1       75.4       45.3       62.3       33.4      30.11      30.20      30.02       1.23       1.23       1.23       45.3       62.3       33.4
10/11/2006        270        359          0          1         11          0          3         16          0         30         36         24         77         94         47       75.7       78.2       74.0       43.1       58.3       31.2      30.20      30.29      30.13       1.23       1.23       1.23       43.0       58.3       30.9
10/12/2006        270        359          0          0         13          0          2         13          0         30         35         27         72         94         36       75.8       78.8       73.6       42.8       62.6       28.4      30.14      30.29      30.02       1.23       1.23       1.23       42.8       62.6       28.4
10/13/2006          0        359          0          0          8          0          2         10          0         30         32         28         67         93         24       76.1       78.0       74.3       42.9       66.6       25.6      30.06      30.24      29.93       1.23       1.23       1.23       42.9       66.6       25.6
10/14/2006        338        359          0          0         10          0          1         12          0         32         35         28         69         92         33       75.0       76.8       73.1       43.6       66.4       27.9      29.92      30.07      29.78       1.26       1.32       1.23       43.6       66.4       27.0
10/15/2006        158        210         14          0          4          0          0          5          0         32         36         29         71         95         35       76.6       79.3       73.1       45.7       67.4       28.1      29.78      29.99      29.43       1.37       1.54       1.32       45.7       67.4       28.1
10/16/2006        158        359          0          0         11          0          2         13          0         31         33         28         81         92         47       77.7       79.0       77.0       44.4       52.3       31.0      29.63      29.88      29.42       1.69       1.73       1.54       44.3       52.3       29.9
10/17/2006        315        359          0          2         14          0          5         17          0         30         33         27         73         94         46       77.6       80.1       75.2       39.1       47.6       30.9      29.87      30.09      29.75       1.73       1.73       1.73       38.4       47.6       30.7
10/18/2006        270        359          1          1         14          0          2         14          0         27         30         24         67         87         40       76.1       77.3       74.0       34.7       49.5       22.9      30.28      30.41      30.09       1.73       1.73       1.73       34.5       49.5       21.9
10/19/2006        338        359          0          0         13          0          3         13          0         30         33         26         69         87         42       77.4       79.5       74.2       41.0       53.1       27.6      30.27      30.40      30.07       1.73       1.73       1.73       40.9       53.1       27.6
10/20/2006        315        359          0          2         20          0          8         20          0         30         36         25         70         93         39       77.8       79.3       76.6       44.8       53.3       28.5      29.98      30.20      29.88       1.77       1.77       1.73       44.0       53.3       28.5
10/21/2006        270        359          0          0         13          0          2         13          0         29         32         25         70         92         31       75.8       78.2       72.4       35.5       52.9       24.2      30.35      30.46      30.19       1.78       1.78       1.77       35.4       52.9       24.2
10/22/2006        270        359          0          0         12          0          2         13          0         27         33         25         67         93         25       77.1       79.3       74.7       34.2       56.0       19.1      30.45      30.60      30.36       1.78       1.78       1.78       34.2       56.0       19.1
10/23/2006        292        339        144          0          5          0          1          5          0         26         30         23         62         92         16       76.7       79.7       74.9       36.5       66.1       19.2      30.34      30.55      30.14       1.78       1.78       1.78       36.5       66.1       16.9
10/24/2006        338        359          0          0         10          0          2         12          0         28         33         25         60         92         23       76.6       78.4       73.8       39.6       65.3       21.4      30.07      30.29      29.88       1.78       1.78       1.78       39.6       65.3       21.4
10/25/2006        270        359          0          1         14          0          3         14          0         28         31         25         80         92         58       75.0       77.0       74.2       35.5       44.5       29.7      30.02      30.26      29.74       1.83       1.87       1.78       35.1       44.5       28.7
10/26/2006        315        359          0          1         13          0          5         17          0         27         32         24         68         91         40       74.4       75.7       73.3       36.5       46.7       26.9      30.50      30.69      30.24       1.93       1.96       1.87       35.7       46.7       23.7
10/27/2006        270        359          0          0         10          0          2         10          0         27         30         25         73         92         35       74.3       75.6       73.0       34.1       54.8       21.0      30.70      30.84      30.57       1.96       1.96       1.96       34.1       54.8       21.0
10/28/2006        315        359         23          0          5          0          1          6          0         26         30         24         69         93         21       75.0       77.2       73.0       35.3       62.9       19.5      30.49      30.71      30.28       1.96       1.96       1.96       35.3       62.9       19.5
10/29/2006        338        359          0          0          7          0          1          8          0         26         32         23         67         91         27       75.4       77.3       73.0       35.7       62.1       19.4      30.05      30.29      29.84       1.96       1.96       1.96       35.7       62.1       19.4
10/30/2006        315        359          0          1         11          0          4         12          0         26         30         23         56         84         31       75.9       77.2       74.7       37.3       50.5       25.7      29.98      30.14      29.79       1.96       1.96       1.96       36.9       50.5       22.8
10/31/2006        270        359          0          1         13          0          2         13          0         25         29         23         62         88         28       75.8       77.5       74.2       28.3       45.2       16.2      30.24      30.41      30.09       1.96       1.96       1.96       28.1       45.1       16.2
11/1/2006         315        359          0          0          6          0          1          6          0         24         26         22         60         87         16       74.2       76.1       73.0       26.6       48.2       11.4      30.47      30.64      30.36       1.96       1.96       1.96       26.5       48.2       11.4
11/2/2006           0        359          0          0          6          0          1          6          0         25         30         22         54         80         23       75.5       76.8       74.2       37.7       55.0       20.6      30.30      30.48      30.10       1.96       1.96       1.96       37.7       55.0       20.6
11/3/2006          90        359          0          0          8          0          2         10          0         26         29         24         71         86         47       75.4       76.4       74.3       42.1       56.7       31.0      30.16      30.25      30.09       1.98       1.99       1.96       42.1       56.7       29.9
11/4/2006         270        352         96          0          5          0          1          6          0         29         34         23         85         93         68       75.9       77.2       74.3       41.3       49.4       32.9      30.25      30.36      30.10       2.02       2.04       1.99       41.3       49.4       32.9
11/5/2006         315        357          0          0         10          0          1         10          0         30         33         26         79         94         51       75.5       78.0       72.8       39.3       53.6       28.1      30.38      30.46      30.26       2.04       2.04       2.04       39.3       53.6       28.1
11/6/2006         158        359          0          1          8          0          1         10          0         30         33         27         76         91         42       75.1       76.6       74.0       44.6       59.9       33.4      30.39      30.50      30.25       2.04       2.04       2.04       44.5       59.9       33.4
11/7/2006         338        356          0          0          7          0          1          7          0         29         32         27         72         94         34       75.0       76.8       73.3       43.8       67.4       28.5      30.20      30.44      29.97       2.04       2.04       2.04       43.8       67.4       28.5
11/8/2006         315        359          0          1         18          0          4         18          0         31         34         27         67         93         23       75.8       78.2       73.1       46.9       69.4       29.1      29.82      30.08      29.54       2.05       2.05       2.04       46.6       69.4       25.9
11/9/2006         338        359          0          1         16          0          3         16          0         30         34         26         80         92         57       75.7       77.7       74.3       39.1       45.1       33.8      29.94      30.28      29.51       2.42       2.52       2.05       38.7       45.1       28.9
11/10/2006         90        359          0          1          8          0          2          8          0         28         33         23         71         88         40       75.2       80.6       73.0       32.6       44.8       23.8      30.41      30.53      30.25       2.52       2.52       2.52       32.1       44.8       16.7
11/11/2006        315        359          0          1         14          0          2         14          0         27         32         23         84         93         57       75.1       77.5       73.8       33.1       42.6       25.8      30.09      30.26      30.01       2.57       2.67       2.52       32.9       42.6       24.3
11/12/2006        270        359          0          1         11          0          3         11          0         28         31         25         69         85         46       74.8       77.9       73.0       31.5       40.9       23.5      30.31      30.43      30.09       2.67       2.67       2.67       30.9       40.8       20.7
11/13/2006        292        352          0          0          6          0          1          6          0         27         30         25         84         92         69       74.4       76.1       73.5       34.5       43.3       26.4      30.01      30.21      29.65       2.76       3.15       2.67       34.5       43.3       25.6
11/14/2006        315        359          0          2         27          0          5         27          0         28         31         25         74         92         51       74.7       76.4       73.3       35.1       43.9       23.2      30.05      30.52      29.50       3.74       3.84       3.15       33.7       43.9       21.3
11/15/2006         90        353          0          0          5          0          1          5          0         25         29         21         72         85         43       75.5       77.2       74.5       27.6       43.5       17.0      30.49      30.68      30.29       3.84       3.84       3.84       27.4       43.5       14.3
11/16/2006        248        353          0          0          3          0          1          5          0         24         29         22         80         89         59       75.2       76.8       74.2       32.7       48.0       21.0      30.21      30.29      30.10       3.84       3.84       3.84       32.7       48.0       21.0
11/17/2006        225        352         92          0          3          0          0          5          0         25         29         23         79         92         56       75.8       76.8       74.9       35.5       52.8       24.4      30.28      30.35      30.17       3.84       3.84       3.84       35.5       52.8       24.4
11/18/2006        158        329         82          0          2          0          0          2          0         26         31         22         81         93         51       75.9       77.2       74.7       33.6       51.0       24.5      30.47      30.61      30.30       3.84       3.84       3.84       33.5       51.0       23.1
11/19/2006        270        359          0          0          5          0          0          5          0         27         32         24         79         93         46       76.0       78.4       73.6       31.8       51.1       20.6      30.56      30.74      30.41       3.84       3.84       3.84       31.8       51.1       20.6
11/20/2006        270        344         78          0          3          0          0          3          0         26         30         24         79         92         49       74.9       77.9       73.6       33.6       53.6       23.3      30.38      30.51      30.23       3.84       3.84       3.84       33.6       53.6       22.2
11/21/2006          0        357          0          0          4          0          1          4          0         26         29         23         73         90         50       76.2       77.9       74.9       38.5       49.6       29.3      30.18      30.31      30.07       3.84       3.84       3.84       38.4       49.6       28.2
11/22/2006        248        340          0          0          4          0          1          5          0         25         29         22         62         87         33       76.4       77.9       75.4       41.5       56.5       25.0      30.14      30.31      29.94       3.84       3.84       3.84       41.5       56.5       23.6
11/23/2006        270        359          0          2         19          0          4         19          0         26         36         21         43         78         27       76.2       78.2       75.0       41.5       55.1       19.5      30.09      30.52      29.77       3.84       3.84       3.84       40.9       55.1       15.3
11/24/2006        338        356          0          0          5          0          1          5          0         23         29         14         66         87         23       75.9       77.2       74.2       24.6       46.2       12.6      30.35      30.53      30.18       3.84       3.84       3.84       24.5       46.2       12.6
11/25/2006        338        359          0          0         10          0          1         10          0         22         28         12         67         85         30       76.1       79.3       74.0       26.6       45.8       17.0      30.16      30.28      30.02       3.84       3.84       3.84       26.5       45.8       16.9
11/26/2006        248        359         75          0          5          0          1          5          0         23         26         20         69         90         34       75.2       77.0       73.0       26.2       46.4       13.3      30.10      30.28      29.88       3.84       3.84       3.84       26.2       46.4       13.1
11/27/2006        158        359          0          1         18          0          6         18          0         23         27         21         72         93         30       75.9       77.7       74.5       34.8       44.5       25.0      29.75      29.88      29.61       3.85       3.87       3.84       34.2       44.5       19.6
11/28/2006        270        359          0          0         13          0          2         13          0         22         25         18         72         87         53       76.1       77.5       74.9       20.9       28.5        9.5      30.04      30.27      29.83       3.87       3.88       3.87       20.8       28.5        9.5
11/29/2006        315        359          0          0         12          0          2         13          0         19         22         16         66         80         38       75.3       77.3       73.0       10.8       22.7       -2.0      30.65      30.95      30.26       3.88       3.88       3.88       10.4       22.7       -7.9
11/30/2006        338        359          0          0          5          0          1          5          0         16         19         14         70         79         52       74.5       77.5       72.8        9.2       20.8       -5.6      30.91      31.10      30.62       3.88       3.88       3.88        9.2       20.8       -8.3
12/1/2006         315        359          0          1         11          0          3         11          0         17         20         14         68         82         47       75.5       77.9       73.6       24.3       32.7       18.1      30.54      30.62      30.47       3.88       3.88       3.88       23.8       32.7       13.8
12/2/2006         135        335          4          0          5          0          1          5          0         16         20         14         71         82         51       76.8       78.8       75.2       14.7       28.5        4.1      30.85      31.06      30.58       3.88       3.88       3.88       14.5       28.5       -3.1
12/3/2006           0        359          0          0          3          0          1          3          0         14         19         12         74         84         53       76.6       78.2       74.3        9.0       24.1       -1.0      31.11      31.22      31.03       3.88       3.88       3.88        9.0       24.1       -1.0
12/4/2006          22         17          0          0          2          0          0          2          0         14         18         11         76         86         48       75.4       77.5       73.8       12.0       29.7        2.8      30.94      31.11      30.76       3.88       3.89       3.88       12.0       29.7        2.8
12/5/2006           0        359          0          0          5          0          1          5          0         15         18         13         76         87         44       75.3       77.5       73.6       14.2       34.1        3.5      30.75      30.88      30.60       3.90       3.91       3.89       14.2       34.1        0.7
12/6/2006           0        352        337          0          2          0          0          3          0         15         20         11         75         88         44       76.5       78.8       75.0       18.6       38.6        7.2      30.81      30.92      30.70       3.92       3.94       3.91       18.6       38.6        7.2
12/7/2006           0        359        350          0          3          0          0          3          0         17         20         13         79         89         52       74.9       77.7       72.8       20.2       40.5        9.3      30.81      30.96      30.69       3.94       3.95       3.94       20.2       40.5        9.3
12/8/2006           0        359          0          0          3          0          0          3          0         17         22         14         81         90         53       75.9       78.4       74.2       20.7       42.6       11.1      30.59      30.79      30.35       3.95       3.95       3.95       20.7       42.6       11.1
12/9/2006         338        359          0          0          4          0          1          5          0         18         22         16         79         91         49       76.4       78.4       74.3       26.2       45.2       13.5      30.25      30.39      30.12       3.95       3.95       3.95       26.2       45.2       13.1
12/10/2006        112        357         11          0          8          0          1         10          0         20         24         16         84         92         68       74.5       76.1       73.3       29.2       40.6       18.1      30.07      30.18      29.83       3.95       3.97       3.95       29.2       40.6       18.1
12/11/2006        292        357          0          1          8          0          2          8          0         20         22         19         81         87         63       75.5       77.0       74.3       31.9       41.1       22.7      30.35      30.60      30.06       3.99       4.01       3.97       31.6       41.1       21.7
12/12/2006        202        329          3          0          3          0          0          3          0         20         24         17         89         93         82       75.8       77.9       74.0       30.2       36.3       23.6      30.48      30.55      30.41       4.03       4.06       4.01       30.2       36.3       23.1
12/13/2006        315        352         20          0          3          0          0          3          0         22         26         18         94         95         92       76.0       79.3       74.3       34.8       39.3       31.3      30.35      30.43      30.28       4.19       4.42       4.06       34.8       39.3       31.1
12/14/2006          0        350          0          0          7          0          1          7          0         22         24         20         95         96         87       75.3       76.6       74.3       38.7       46.0       30.6      30.16      30.30      29.89       4.61       4.67       4.42       38.6       46.0       30.6
12/15/2006        315        357          0          1         14          0          2         14          0         23         25         19         74         95         45       75.8       77.7       74.3       34.2       45.8       28.7      29.95      30.14      29.75       4.67       4.67       4.67       33.4       45.8       23.2
12/16/2006         90        357          0          1         12          0          2         12          0         21         25         19         66         87         38       75.8       78.2       74.7       25.9       30.1       22.5      30.16      30.23      30.01       4.67       4.68       4.67       24.9       30.1       12.2
12/17/2006        158        280         23          2         16          0          6         18          0         21         25         17         69         86         49       76.1       78.4       74.7       24.2       29.4       16.9      30.21      30.47      30.06       4.68       4.68       4.68       21.8       29.3       10.8
12/18/2006        338        359          0          0          7          0          1          7          0         19         22         17         75         86         55       76.2       78.2       74.2       16.4       28.7        9.3      30.68      30.78      30.47       4.68       4.68       4.68       16.3       28.7        9.3
12/19/2006        158        359          0          0          5          0          1          5          0         18         21         15         69         81         41       75.7       78.4       74.0       14.0       27.6        5.4      30.61      30.70      30.49       4.68       4.68       4.68       14.0       27.6        2.7
12/20/2006        158        359          0          0          3          0          1          3          0         15         20         13         71         80         46       76.7       79.7       74.3       14.0       28.1        4.7      30.64      30.74      30.52       4.68       4.68       4.68       14.0       28.1        1.3
12/21/2006        338        359          0          0          3          0          1          3          0         16         20         12         72         84         46       75.9       77.3       73.8       15.2       30.0        5.0      30.61      30.76      30.38       4.68       4.68       4.68       15.2       30.0        5.0
12/22/2006        270        356         82          0          7          0          1          8          0         17         24         14         81         88         77       76.4       79.9       74.2       23.4       29.0       18.0      30.40      30.69      30.26       4.68       4.68       4.68       23.2       29.0       15.4
12/23/2006         90        354          0          0          7          0          1         10          0         18         22         15         75         89         50       76.4       77.9       74.3       26.1       34.3       15.6      30.60      30.76      30.45       4.68       4.69       4.68       26.0       34.3       15.6
12/24/2006        270        359          0          0          7          0          3         10          0         20         25         15         73         90         41       76.0       78.2       74.7       28.0       40.1       16.1      30.64      30.82      30.45       4.70       4.72       4.69       27.8       40.1       11.0
12/25/2006         90        359          0          0          6          0          1          6          0         19         25         15         71         87         35       77.1       79.3       74.3       24.7       40.8       12.3      30.65      30.79      30.48       4.72       4.72       4.72       24.7       40.8       11.2
12/26/2006        248        359          0          0          8          0          2          8          0         21         25         17         71         83         54       75.6       77.7       73.6       34.0       44.8       25.3      30.22      30.48      29.93       4.72       4.72       4.72       33.9       44.8       20.9
12/27/2006        270        359          0          0         10          0          2         10          0         21         23         19         90         94         79       75.0       76.6       73.8       35.9       39.2       33.2      29.77      29.93      29.66       4.81       4.85       4.72       35.9       39.2       29.4
12/28/2006        315        359          0          4         19          0         12         19          0         20         23         18         76         89         69       74.9       76.3       73.5       30.6       35.5       28.7      30.13      30.40      29.81       4.85       4.85       4.85       26.5       35.5       16.7
12/29/2006         90        359          0          1         14          0          4         14          0         19         23         16         68         82         45       75.4       76.8       74.0       29.3       39.9       19.7      30.48      30.59      30.39       4.85       4.85       4.85       28.4       39.9       15.4
12/30/2006         90        357          0          0          6          0          2          6          0         19         24         17         76         87         60       75.3       76.8       73.5       21.6       31.3       14.4      30.57      30.65      30.51       4.85       4.85       4.85       21.5       31.3       11.8
12/31/2006        315        359          0          0          5          0          0          5          0         18         23         15         77         89         55       75.4       76.4       74.0       21.0       30.9       10.9      30.53      30.67      30.41       4.85       4.85       4.85       20.9       30.9       10.9
1/1/2007          315        357          0          0         12          0          1         12          0         19         24         16         75         87         48       75.3       78.0       73.8       25.2       36.3       15.9      30.51      30.67      30.37       4.85       4.85       4.85       25.0       36.3       15.6
1/2/2007          158        354          0          0          4          0          1          5          0         18         21         15         78         88         58       76.5       78.2       75.0       21.7       30.9       13.6      30.63      30.75      30.43       4.85       4.85       4.85       21.7       30.9       11.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/3/2007          338        357          0          0          6          0          1          6          0         18         22         16         73         91         48       76.8       78.2       75.4       30.2       41.8       18.1      30.19      30.43      29.89       4.85       4.85       4.85       30.1       41.8       18.1          0       -465       -465          0        964        964        0.0       25.2       25.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         14         14
1/4/2007          338        359          0          1         17          0          4         17          0         19         24         17         79         93         42       76.3       78.8       75.2       32.4       47.1       18.4      29.90      30.09      29.74       4.86       4.87       4.85       31.6       47.1       18.4          0         27         27          0       2201       2201        0.0       36.5       36.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         15         15
1/5/2007          315        359          0          1         14          0          3         14          0         18         21         15         79         90         62       75.5       78.4       74.0       15.8       27.0        2.6      30.44      30.80      30.07       4.87       4.87       4.87       15.1       26.9       -4.2          0       -161       -161          0        804        804        0.0       18.9       18.9       0.00       0.02       0.02      0.000      0.000      0.000          0         29         29          0         16         16
1/6/2007          270        359          0          1         17          0          4         17          0         14         19          9         74         83         52       76.7       79.0       73.6       12.5       29.0       -4.3      30.69      30.78      30.54       4.87       4.87       4.87       11.7       29.0       -8.9          0       -756       -756          0       1321       1321        0.0        2.8        2.8       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         17         17
1/7/2007          135        359          0          0          6          0          2          6          0         14         16         12         70         84         47       76.3       78.4       74.7       13.9       30.7       -2.2      30.91      31.01      30.76       5.18       5.65       4.87       13.8       30.7       -6.4          0       -772       -772          0       2558       2558        0.0       21.0       21.0       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         18         18
1/8/2007          315        359          0          1         13          0          2         13          0         16         19         13         73         89         48       75.5       77.0       74.3       28.7       41.1       16.7      30.79      30.86      30.71       6.49       7.58       5.65       28.4       41.1       16.0          0       -853       -853          0       1491       1491        0.0       17.9       17.9       0.00       0.78       0.78      0.000      0.000      0.000          0          4          4          0         19         19
1/9/2007            0        359          0          0          3          0          0          3          0         17         21         15         80         91         54       76.0       77.2       75.0       27.1       41.8       15.4      30.54      30.76      30.30       7.59       7.60       7.58       27.1       41.8       15.4          0       -750       -750          0        980        980        0.0       29.0       29.0       0.00       1.93       1.93      0.000      0.000      0.000          0         12         12          0         20         20
1/10/2007         315        357          0          0          9          0          2          9          0         19         27         15         78         90         43       75.6       77.0       74.7       25.7       41.9       13.1      30.02      30.30      29.63       7.60       7.60       7.60       25.6       41.9       10.2          0       -351       -351          0        792        792        0.0       15.9       15.9       0.00       0.02       0.02      0.000      0.000      0.000          0          1          1          0         21         21
1/11/2007         315        359          0          2         17          0          7         17          0         20         23         17         70         88         36       75.7       77.0       74.9       26.0       44.5       15.2      29.85      30.14      29.53       7.61       7.62       7.60       24.0       44.5        4.0          0        271        271          0       4020       4020        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         22         22
1/12/2007         158        359          0          2         16          0          5         16          0         16         18         14         62         78         42       75.7       78.2       74.2       11.8       19.1        3.4      30.26      30.43      30.09       7.62       7.62       7.62        9.0       19.1       -7.0          0       -184       -184          0       2326       2326        0.0       15.6       15.6       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         23         23
1/13/2007          22        359          0          0          3          0          1          3          0         13         16         10         66         77         41       76.6       79.0       74.3        0.6       16.4       -9.8      30.60      30.72      30.42       7.62       7.62       7.62        0.6       16.4       -9.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/14/2007          90         93         92          0          2          0          1          2          0         14         19         11         67         77         44       75.0       77.0       73.0       -1.3       15.9      -13.3      30.82      30.98      30.64      65.62     206.68     107.78       -1.3       15.9      -13.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/15/2007          90         93         93          0          2          0          0          2          0         13         15         11         68         79         42       74.6       75.9       73.5       -0.1       19.4      -12.0      31.09      31.21      30.83     367.87     538.52     439.53       -0.1       19.4      -12.1          0       -937       -937          0       1609       1609        0.0       -4.5       -4.5       0.00       0.00       0.00      0.000     15.160     15.160          0          1          1          0         26         26
1/16/2007          90         96         93          0          2          0          0          2          0         11         13          9         70         80         44       75.1       76.3       73.8        3.5       22.5       -7.9      30.93      31.15      30.70     242.61      70.72     -28.26        3.5       22.5       -8.3          0      -1073      -1073          0       1286       1286        0.0       -2.6       -2.6       0.00       0.00       0.00      0.000     14.400     14.400          0          1          1          0         27         27
1/17/2007         338        359          0          0          6          0          1          6          0         12         18          9         68         81         49       75.1       78.2       74.0        7.4       24.8       -6.8      30.68      30.78      30.54      70.72      70.72      70.72        7.1       24.8       -6.8          0       -711       -711          0       1228       1228        0.0       -1.4       -1.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         28         28
1/18/2007         158        147        145          0          3          0          1          3          0         13         16         11         69         82         41       76.1       77.3       75.0        7.4       27.5       -5.2      30.91      31.04      30.75      70.72      70.72      70.72        7.4       27.5       -5.5          0       -778       -778          0       1691       1691        0.0        5.8        5.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         29         29
1/19/2007         135        145        145          0          2          0          0          2          0         13         17         11         70         83         44       74.5       76.8       73.0        9.6       27.9       -2.2      30.77      30.99      30.53      70.72      70.72      70.72        9.6       27.9       -6.0          0       -938       -938          0       1319       1319        0.0        2.6        2.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          0          0
1/20/2007         270        357          0          0         10          0          2         10          0         12         14         11         76         84         54       75.7       77.3       74.0       14.6       27.2        2.0      30.37      30.53      30.24      70.72      70.72      70.72       14.4       27.2        2.0          0       -562       -562          0       1070       1070        0.0        5.3        5.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          1          1
1/21/2007         315        359          0          0         13          0          2         13          0         14         18         11         70         87         45       76.6       78.4       74.5       18.5       32.8        5.2      30.47      30.70      30.25      70.72      70.73      70.72       18.1       32.8        3.5          0       -304       -304          0       1501       1501        0.0       19.4       19.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          2          2
1/22/2007         135        319         85          0          3          0          1          3          0         13         16         12         72         82         46       75.6       77.3       73.0       10.3       29.3       -2.8      30.80      30.92      30.68      70.73      70.73      70.73       10.3       29.3       -2.8          0       -703       -703          0       1338       1338        0.0        5.5        5.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          3          3
1/23/2007          45        336          0          0          3          0          1          3          0         13         15         11         73         87         48       76.0       77.3       74.2       14.5       33.2        0.7      30.86      30.99      30.75      70.73      70.73      70.73       14.5       33.2        0.7          0       -824       -824          0       1078       1078        0.0        6.8        6.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
1/24/2007         112        117          3          0          2          0          0          2          0         14         17         12         75         85         47       75.1       77.9       73.6       16.7       37.2        4.1      30.83      30.97      30.69      70.73      70.73      70.73       16.7       37.2        2.5          0       -860       -860          0       1025       1025        0.0        9.3        9.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          6          6
1/25/2007         112        117        114          0          2          0          0          2          0         13         15         12         77         86         52       75.7       77.7       74.5       18.0       40.1        4.8      30.66      30.86      30.49      70.73      70.73      70.73       18.0       40.1        4.8          0       -775       -775          0        965        965        0.0       10.3       10.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          7          7
1/26/2007         112        359          0          0          5          0          0          5          0         14         17         12         78         89         51       75.0       77.7       73.8       18.3       40.8        5.8      30.40      30.56      30.25      70.73      70.73      70.73       18.3       40.8        5.8          0       -539       -539          0        910        910        0.0       12.7       12.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          8          8
1/27/2007         158        359          0          0         11          0          2         11          0         14         19         12         72         87         45       75.8       77.5       74.3       18.4       37.8        4.8      30.45      30.60      30.30      70.73      70.73      70.73       18.2       37.8        4.8          0       -394       -394          0        969        969        0.0       11.3       11.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
1/28/2007          90        260         14          0          3          0          1          3          0         14         18         12         72         86         43       76.5       80.1       73.6       16.4       36.3        2.2      30.63      30.78      30.54      70.73      70.73      70.73       16.4       36.3        2.2          0       -609       -609          0       1384       1384        0.0       12.7       12.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         10         10
1/29/2007         248        359          0          0          8          0          1          8          0         14         17         12         75         87         47       74.9       76.6       73.5       19.2       39.9        3.2      30.53      30.74      30.34      70.73      70.73      70.73       19.1       39.9        3.2          0       -630       -630          0       1029       1029        0.0       10.0       10.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         11         11
1/30/2007           0        359          0          0          7          0          1          7          0         14         19         11         73         89         37       76.4       78.6       74.7       26.3       43.5       16.9      30.21      30.36      30.06      70.73      70.73      70.73       26.2       43.5       16.9          0       -397       -397          0       1024       1024        0.0       23.3       23.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         12         12
1/31/2007         315        359          0          1         11          0          3         11          0         14         18         11         63         87         37       75.7       77.0       74.9       23.8       31.2       14.9      30.09      30.18      29.97      70.73      70.73      70.73       22.7       31.2        7.4          0       -126       -126          0        871        871        0.0       19.3       19.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         13         13
2/1/2007          315        359          0          1         11          0          2         11          0         15         20         12         65         79         42       75.9       77.5       74.9       18.6       28.5       11.2      30.18      30.34      30.08      70.73      70.73      70.73       17.9       28.4        7.1          0       -163       -163          0       2009       2009        0.0       16.3       16.3       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         14         14
2/2/2007          270        359          0          1         17          0          4         17          0         13         15         11         62         77         45       75.5       77.2       73.8       18.3       28.4        9.9      30.41      30.48      30.32      70.73      70.73      70.73       17.1       28.4        0.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/3/2007          315        359          0          1         16          0          4         16          0         11         15          9         59         82         20       78.0       82.5       74.5       21.3       42.3        3.7      30.56      30.67      30.47      70.73      70.73      70.73       20.9       42.3        0.1          0       -517       -517          0       1581       1581        0.0       10.2       10.2       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         16         16
2/4/2007          248        359          0          0          5          0          1          5          0         13         16         11         76         90         58       76.2       77.5       74.5       25.5       38.8       13.5      30.67      30.78      30.54      70.73      70.73      70.73       25.5       38.8       13.5          0       -581       -581          0       1621       1621        0.0       15.6       15.6       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         17         17
2/5/2007          158        246        154          0          3          0          0          3          0         14         19         12         79         91         46       76.3       78.2       74.7       28.1       50.7       14.6      30.69      30.87      30.50      70.73      70.73      70.73       28.1       50.7       14.6          0       -776       -776          0        677        677        0.0       20.1       20.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         18         18
2/6/2007          158        359          0          0          3          0          0          3          0         17         21         14         78         93         51       76.8       79.0       75.2       31.8       51.9       19.1      30.38      30.51      30.22      70.73      70.73      70.73       31.7       51.9       17.8          0       -536       -536          0        628        628        0.0       25.5       25.5       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
2/7/2007          158        356         20          0          4          0          0          4          0         16         20         14         78         92         38       76.0       78.0       74.9       31.9       54.7       19.2      30.26      30.42      30.07      70.73      70.73      70.73       31.9       54.7       19.2          0       -340       -340          0        832        832        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         19         19
2/8/2007          270        359          0          0         12          0          2         12          0         18         21         15         68         91         37       76.1       77.5       74.9       39.0       52.6       26.1      30.16      30.23      30.03      70.73      70.73      70.73       38.9       52.6       22.7          0       -184       -184          0        843        843        0.0       29.6       29.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         20         20
2/9/2007          338        359          0          0          9          0          1          9          0         18         20         15         73         91         39       75.1       76.6       74.0       35.9       52.3       25.1      30.25      30.35      30.16      70.73      70.73      70.73       35.7       52.3       20.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/10/2007         248        294         99          0          7          0          0          7          0         19         22         16         76         92         50       76.2       80.1       74.0       39.0       49.4       30.3      30.11      30.33      29.77      70.75      70.87      70.73       39.0       49.4       30.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/11/2007          90        346         20          0          3          0          0          3          0         19         28         16         93         95         92       78.6       81.6       76.1       36.5       40.6       31.9      29.91      29.99      29.82      71.21      71.42      70.87       36.5       40.6       31.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/12/2007         248        357          0          1         11          0          2         11          0         20         25         17         70         95         40       77.0       78.6       75.2       35.3       42.8       25.7      30.11      30.23      29.99      71.43      71.45      71.42       34.9       42.8       25.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/13/2007         315        357          0          1          8          0          1          8          0         20         25         16         74         91         44       76.4       79.9       72.3       30.6       43.3       22.9      30.15      30.25      30.08      71.45      71.45      71.45       30.4       43.3       22.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/14/2007         248        357          0          1         10          0          3         10          0         21         25         18         71        100         44       75.0       79.0       71.4       30.4       40.9       20.3      30.31      30.42      30.02      71.45      71.45      71.45       29.4       40.4       13.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/15/2007         270        359          0          0         10          0          2         10          0         21         25         18         80         93         62       74.7       76.4       73.0       33.1       36.5       30.6      30.40      30.46      30.29      71.46      71.48      71.45       32.9       36.5       26.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/16/2007         270        359          0          2         16          0          4         16          0         21         26         17         68         93         36       75.4       80.1       71.6       38.1       50.5       25.0      30.38      30.55      30.26      71.75      71.86      71.48       37.3       50.5       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/17/2007         338        359          0          0          8          0          2          8          0         22         25         19         56         84         31       76.3       78.8       73.8       37.6       49.1       22.2      30.56      30.73      30.11      71.86      71.86      71.86       37.4       49.1       17.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/18/2007         338        359          0          0          6          0          1          6          0         24         28         19         35         80         27       75.7       77.7       73.5       33.7       53.1       23.5      29.88      30.24      29.53      71.86      71.86      71.86       33.7       53.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/19/2007         270        359          0          2         11          0          4         11          0         23         26         19         75         90         46       74.2       76.8       72.4       31.3       39.8       21.3      29.95      30.19      29.68      71.98      72.01      71.86       29.8       39.8       17.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/20/2007         112        359          0          1          8          0          2          8          0         23         28         18         69         85         36       74.9       76.3       73.5       27.3       42.1       16.1      30.21      30.33      30.10      72.01      72.01      72.01       27.0       41.9       14.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/21/2007          90        359          0          0          8          0          1          8          0         22         26         19         66         88         27       75.4       76.6       74.2       35.1       54.4       20.2      30.13      30.27      29.80      72.01      72.01      72.01       35.1       54.4       19.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/22/2007         158        352          0          2         22          0          4         22          0         24         29         18         55         91         22       75.0       77.2       72.3       40.7       56.3       21.6      29.86      30.16      29.41      72.01      72.01      72.01       40.3       56.3       19.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/23/2007         270        357          0          1         11          0          3         11          0         21         25         17         75         92         27       75.1       77.0       73.1       30.5       47.7       13.1      29.83      30.27      29.40      72.06      72.09      72.01       29.7       47.7       13.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/24/2007         338        359          0          1         14          0          2         14          0         19         21         16         68         85         40       74.4       77.7       71.8       21.6       33.4        8.8      30.35      30.48      30.20      72.09      72.10      72.09       21.0       33.2        8.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/25/2007         180        349         14          0          3          0          1          3          0         19         23         16         83         92         66       74.9       76.8       73.5       26.9       33.8       20.2      29.99      30.21      29.85      72.15      72.22      72.10       26.8       33.8       18.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/26/2007         270        359          0          1         11          0          3         11          0         20         23         16         64         92         40       75.6       77.2       74.0       30.8       39.9       21.0      29.95      30.05      29.82      72.29      72.36      72.22       30.5       39.9       21.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/27/2007           0        359          0          1         11          0          2         11          0         19         25         15         77         92         43       76.2       80.8       74.3       24.5       33.5        0.5      29.84      30.07      29.61      72.39      72.45      72.36       23.7       33.5        0.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/28/2007         112        350          0          0          2          0          0          2          0         16         21         13         70         90         40       75.3       77.0       73.6       13.8       33.8       -6.8      30.16      30.34      30.02      72.46      72.48      72.45       13.7       33.8       -6.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/1/2007          270        359          0          2         11          0          3         11          0         17         20         12         77         90         64       75.0       77.0       73.8       24.2       27.3       22.9      30.10      30.17      29.64      72.50      72.54      72.48       22.2       27.3       13.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/2/2007          315        359          0          2         13          0          5         13          0         16         20         13         65        100         31       75.5       77.9       74.0       19.2       26.3       -5.4      30.44      30.97      30.16      72.54      72.54      72.54       17.0       26.1       -6.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/3/2007            0        356          0          0          3          0          0          3          0         15         19         12         59         77         33       75.3       77.3       72.6        6.4       29.3      -18.4      31.06      31.30      30.84      72.54      72.55      72.54        6.4       29.3      -18.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/4/2007          270        359          0          0          3          0          0          3          0         17         20         14         56         82         41       73.7       75.4       71.4       21.5       42.6        5.0      30.67      31.06      30.25      72.58      72.64      72.55       21.5       42.6       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/5/2007          338        359          0          0          3          0          0          3          0         16         20         14         71         84         48       75.6       78.6       73.0       24.9       43.9        9.0      30.39      30.68      30.07      72.64      72.65      72.64       24.9       43.9        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/6/2007          338        330          0          0          1          0          0          1          0         17         21         14         63         86         38       76.7       78.0       74.2       30.3      115.1       10.0      30.32      30.72      30.12      72.65      72.65      72.65       30.3      115.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/7/2007          158        357          0          0          5          0          1          5          0         17         21         13         66         89         33       76.3       77.5       74.3       30.4       51.4       12.1      30.28      30.53      29.86      72.65      72.65      72.65       30.4       51.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/8/2007          315        359          0          1         11          0          2         11          0         19         21         17         65         94         36       77.1       79.9       75.6       38.1       50.7       29.4      30.11      30.29      29.97      72.74      72.75      72.65       37.8       50.7        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/9/2007          135        346          0          0          3          0          0          3          0         19         22         17         73         90         38       77.3       79.5       75.2       35.4       55.7       20.6      30.10      30.35      29.86      72.75      72.75      72.75       35.4       55.7       20.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/10/2007         270        359          0          1         13          0          3         13          0         21         25         18         74         93         47       79.3       81.0       77.7       39.6       49.8       29.1      30.26      30.51      29.93      72.78      72.79      72.75       39.1       49.8       29.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/11/2007         292        347         25          0          6          0          1          6          0         20         25         17         73         89         42       76.6       80.3       74.5       36.9       55.3       23.8      30.53      30.65      30.35      72.79      72.79      72.79       36.9       55.3       23.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/12/2007         270        354          0          0          5          0          1          5          0         20         26         16         70         93         33       77.1       79.9       75.4       41.9       66.1       25.0      30.38      30.65      30.13      72.79      72.79      72.79       41.9       66.1       25.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/13/2007         270        359          0          1         10          0          2         10          0         20         23         15         65         93         26       78.1       81.0       76.1       44.4       66.6       27.9      30.14      30.32      30.01      72.79      72.79      72.79       44.4       66.6       27.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/14/2007         315        357          0          1         12          0          3         12          0         24         30         20         57         91         21       77.7       79.7       75.6       45.2       63.9       27.5      30.11      30.22      30.02      72.79      72.79      72.79       45.1       63.9       27.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/15/2007         270        359          0          1         13          0          3         13          0         22         27         16         46         80         14       76.8       81.6       74.5       40.1       56.9       23.2      30.35      30.48      30.14      72.79      72.79      72.79       40.0       56.9       22.9          0       -262       -262          0       4076       4076        0.0       42.5       42.5       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         25         25
3/16/2007         338        359          0          0          8          0          2          8          0         16         18         14         51         85         15       83.6       87.3       80.6       41.5       67.4       21.9      30.40      30.61      30.24      72.79      72.79      72.79       41.5       67.4       21.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/17/2007         270        359          0          1         11          0          3         11          0         15         17         12         52         89         15       88.0       91.4       85.3       45.2       72.3       23.2      30.17      30.38      30.03      72.79      72.79      72.79       45.2       72.3       23.2          0       -327       -327          0       2437       2437        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         27         27
3/18/2007         270        359          0          1         11          0          3         11          0         14         16         11         55         89         17       89.6       92.5       86.9       46.0       69.9       24.4      29.99      30.12      29.90      72.79      72.79      72.79       45.9       69.9       24.4          0       -105       -105          0       1928       1928        0.0       34.4       34.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         29         29
3/19/2007         338        359          0          0         11          0          3         11          0         14         16         10         58         91         19       90.5       92.9       88.0       47.4       70.3       25.8      29.97      30.16      29.84      72.79      72.79      72.79       47.4       70.3       25.8          0        -55        -55          0       1958       1958        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          0          0
3/20/2007         338        359          0          1         16          0          5         16          0         14         19         11         57         89         24       88.6       92.0       80.6       48.9       66.4       33.2      29.81      29.98      29.71      72.79      72.79      72.79       48.8       66.4       32.9          0         38         38          0       2010       2010        0.0       44.1       44.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          1          1
3/21/2007         315        359          0          3         18          0          7         18          0         17         20         15         75         93         53       77.5       80.6       75.9       43.4       53.5       31.0      29.91      30.18      29.68      72.82      72.83      72.79       42.1       53.5       31.0          0        182        182          0       2031       2031        0.0       46.5       46.5       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          3          3
3/22/2007         270        359          0          1         14          0          4         14          0         17         26         15         72         94         43       77.2       78.8       75.7       39.7       55.9       25.3      30.16      30.26      30.07      72.84      72.84      72.83       39.6       55.9       24.5          0       -241       -241          0        852        852        0.0       31.9       31.9       0.00       0.04       0.04      0.000      0.000      0.000          0         65         65          0          4          4
3/23/2007         315        359          0          1         14          0          5         14          0         18         22         15         65         92         31       78.9       81.6       75.2       41.1       59.5       23.0      30.10      30.22      30.01      72.84      72.84      72.84       40.9       59.5       21.3          0       -178       -178          0       1060       1060        0.0       31.0       31.0       0.00       0.01       0.01      0.000      0.000      0.000          0         22         22          0          5          5
3/24/2007         270        359          0          1         13          0          4         13          0         22         27         18         58         90         25       78.3       81.4       74.7       45.0       65.2       25.8      30.05      30.21      29.87      72.84      72.84      72.84       45.0       65.2       23.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/25/2007         248        359          0          1         16          0          3         16          0         18         24         11         56         91         20       77.2       80.3       74.5       46.7       69.9       24.8      30.05      30.35      29.90      72.84      72.84      72.84       46.7       69.9       24.8          0       -148       -148          0       1701       1701        0.0       36.5       36.5       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          7          7
3/26/2007         158        359          0          1         17          0          3         17          0         21         23         19         54         85         19       78.0       81.2       74.5       49.6       71.3       31.5      29.86      30.12      29.63      72.84      72.84      72.84       49.6       71.3       30.7          0         16         16          0       3808       3808        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          8          8
3/27/2007         158        359          0          2         17          0          5         17          0         23         26         20         58         92         27       77.4       79.9       75.4       44.5       59.0       33.8      29.54      29.78      29.42      72.89      73.05      72.84       43.7       59.0       28.4          0        247        247          0       3166       3166        0.0       46.9       46.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          9          9
3/28/2007         338        359          0          3         21          0          7         21          0         22         28         19         83         92         73       75.9       77.2       74.9       35.9       39.6       33.7      29.88      30.19      29.58      73.07      73.08      73.05       34.0       39.5       25.0          0        237        237          0        522        522        0.0       36.4       36.4       0.00       0.00       0.00      0.000      0.000      0.000          0         50         50          0         10         10
3/29/2007         315        359          0          2         17          0          5         17          0         21         23         19         68         87         43       75.9       77.2       74.9       34.9       43.9       30.0      30.32      30.42      30.19      73.08      73.08      73.08       33.8       43.6       22.7          0       -251       -251          0       1853       1853        0.0       35.2       35.2       0.00       0.03       0.03      0.000      0.000      0.000          0         68         68          0         11         11
3/30/2007         270        359          0          1         13          0          3         13          0         20         23         16         59         77         39       75.8       81.4       71.6       35.9       47.7       28.2      30.29      30.38      30.13      73.08      73.08      73.08       35.4       47.7       25.0          0       -414       -414          0       4024       4024        0.0       33.0       33.0       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         12         12
3/31/2007         270        359          0          1         14          0          3         14          0         20         24         18         58         89         28       77.7       82.5       75.0       41.6       58.9       22.4      30.10      30.30      29.90      73.08      73.08      73.08       41.5       58.9       22.4          0       -193       -193          0       1889       1889        0.0       29.7       29.7       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         13         13
4/1/2007          338        359          0          2         13          0          3         13          0         24         29         22         58         86         31       76.8       80.6       74.5       48.8       59.6       37.5      29.86      29.97      29.70      73.08      73.08      73.08       48.6       59.6       37.2          0         15         15          0       2429       2429        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         13         13
4/2/2007          270        359          0          2         18          0          6         18          0         23         27         12         59         87         32       78.6       80.8       71.9       47.3       54.7       37.6      29.87      30.07      29.67      73.09      73.09      73.08       46.9       54.7       35.7          0        117        117          0       2125       2125        0.0       47.2       47.2       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         14         14
4/3/2007          338        359          0          1         13          0          2         13          0         21         26         15         50         83         26       76.3       78.8       74.0       41.5       57.2       21.6      30.10      30.30      29.96      73.09      73.09      73.09       41.3       57.2       21.6          0        -37        -37          0       4092       4092        0.0       43.4       43.4       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         15         15
4/4/2007          248        357          0          1         14          0          2         14          0         23         28         19         47         76         24       76.8       80.5       74.0       47.2       64.8       31.0      30.19      30.37      29.93      73.09      73.09      73.09       47.2       64.8       29.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/5/2007          270        354          0          1         11          0          1         11          0         21         25         17         41         68         24       76.9       80.1       74.0       49.0       65.3       39.2      30.02      30.26      29.93      73.09      73.09      73.09       49.0       65.3       38.9          0        -13        -13          0       2946       2946        0.0       45.5       45.5       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         17         17
4/6/2007          315        359          0          1         19          0          2         19          0         20         26         16         57         88         21       77.0       80.3       74.0       47.3       71.1       27.8      30.06      30.34      29.71      73.09      73.09      73.09       47.3       71.1       27.8          0       -266       -266          0       6860       6860        0.0       40.3       40.3       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         18         18
4/7/2007          248        359          0          1         12          0          3         12          0         21         24         19         52         85         20       76.5       79.2       73.6       49.2       68.6       31.3      29.82      30.01      29.65      73.09      73.09      73.09       49.1       68.6       29.2          0        -31        -31          0       3043       3043        0.0       45.2       45.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         19         19
4/8/2007          338        359          0          1         11          0          3         11          0         24         32         20         53         91         26       73.9       78.2       69.4       48.0       57.8       35.5      29.74      29.97      29.57      73.20      73.23      73.09       47.9       57.8       34.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/9/2007          338        359          0          2         19          0          4         19          0         23         25         21         70         91         40       74.4       76.4       71.4       41.8       58.9       26.6      29.87      30.07      29.73      73.25      73.32      73.23       41.3       58.9       23.3          0        -44        -44          0       1545       1545        0.0       36.9       36.9       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         21         21
4/10/2007         338        359          0          5        157          0         13        157          0         22         26         18         39         60         19       75.0       76.1       74.0       37.4       43.5       32.7      30.02      30.12      29.87      73.32      73.32      73.32       34.3       43.3       13.8          0        -14        -14          0       3591       3591        0.0       40.0       40.0       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         22         22
4/11/2007         270        359          0          1         11          0          3         11          0         22         27         19         43         73         21       74.5       76.1       73.3       34.8       47.7       19.4      30.05      30.20      29.89      73.32      73.32      73.32       34.5       47.7       17.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/12/2007         248        359          0          1         13          0          2         13          0         22         30         18         51         78         24       75.6       77.7       73.8       40.0       54.2       28.1      29.85      30.02      29.74      73.32      73.32      73.32       39.7       53.9       28.1          0         26         26          0       3870       3870        0.0       30.5       30.5       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         24         24
4/13/2007         338        359         51          2          8          0          2          8          0         24         29         20         61         80         24       75.5       77.3       74.0       40.3       57.6       22.2      30.20      30.32      30.02      73.32      73.32      73.32       40.1       57.6       22.2          0        -90        -90          0       2869       2869        0.0       31.7       31.7       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         25         25
4/14/2007          45        350         49          0          2          0          0          2          0         23         29         20         57         82         47       75.7       76.8       74.2       39.0       46.8       21.8      30.15      30.41      29.71      73.32      73.32      73.32       39.0       46.8       21.8          0       -328       -328          0       3635       3635        0.0       36.0       36.0       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0         26         26
4/15/2007         315        359          0          2         17          0          5         17          0         21         27         18         47         81         22       76.3       78.6       73.8       49.8       65.2       34.1      29.84      29.98      29.63      73.32      73.32      73.32       49.7       65.2       34.1          0         -8         -8          0       4283       4283        0.0       40.9       40.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         27         27
4/16/2007          90        359          0          1         12          0          3         12          0         22         26         19         62         87         27       76.6       79.5       74.3       47.8       67.3       29.8      29.96      30.05      29.87      73.32      73.32      73.32       47.8       67.3       28.1          0         50         50          0       2735       2735        0.0       44.0       44.0       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         28         28
4/17/2007         270        359          0          1         26          0          4         26          0         24         29         16         55         90         25       77.0       79.9       74.9       50.7       69.6       30.4      29.89      30.11      29.51      73.32      73.32      73.32       50.6       69.6       29.5          0        -35        -35          0       2459       2459        0.0       44.5       44.5       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         29         29
4/18/2007         158        359          0          4         32          0         11         32          0         22         27         15         59         90         24       75.9       77.3       74.5       44.9       61.8       31.8      29.60      29.91      29.32      73.36      73.41      73.32       43.4       61.8       23.2          0        383        383          0       8806       8806        0.0       62.8       62.8       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          1          1
4/19/2007         338        359          0          1         22          0          4         22          0         22         28         18         70        100         35       75.8       77.7       74.5       36.0       45.4       29.5      30.01      30.10      29.91      73.54      73.67      73.41       35.3       45.4       18.0          0          6          6          0       1297       1297        0.0       34.2       34.2       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93          0          2          2
4/20/2007         338        359          0          1         12          0          2         12          0         23         26         21         61         85         31       75.4       76.8       74.9       39.9       49.8       30.1      29.91      29.99      29.84      73.67      73.67      73.67       39.8       49.8       29.8          0        -29        -29          0       2100       2100        0.0       34.9       34.9       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          3          3
4/21/2007         315        359          0          1         17          0          3         17          0         25         31         21         67         89         38       76.7       79.2       74.3       42.9       55.3       31.8      29.92      30.00      29.86      73.67      73.68      73.67       42.6       55.3       30.2          0         12         12          0       1961       1961        0.0       38.2       38.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          4          4
4/22/2007          90        357          0          0          8          0          2          8          0         25         28         23         76         89         49       75.2       77.2       73.6       40.2       50.4       28.7      29.91      30.05      29.80      73.69      73.72      73.68       40.2       50.4       28.4          0        -51        -51          0       1293       1293        0.0       33.4       33.4       0.00       0.01       0.01      0.000      0.000      0.000          0         25         25          0          5          5
4/23/2007         338        359          0          1         10          0          2         10          0         26         32         22         76         94         52       75.1       77.5       72.6       45.0       56.2       35.8      29.91      30.09      29.81      73.74      73.74      73.72       44.7       56.0       35.8          0        106        106          0        957        957        0.0       40.5       40.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          6          6
4/24/2007         338        359          0          2         16          0          3         16          0         29         32         25         66         90         31       77.4       80.3       73.5       48.4       61.5       35.6      30.11      30.25      29.99      73.74      73.74      73.74       48.1       61.5       31.6          0       -161       -161          0       1031       1031        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         24         24          0          7          7
4/25/2007         270        359          0          1         19          0          2         19          0         24         29         11         60         92         22       76.5       79.2       72.3       48.5       66.1       29.0      30.10      30.37      29.92      73.74      73.74      73.74       48.4       66.1       29.0          0       -305       -305          0       1102       1102        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          8          8
4/26/2007         270        359          0          1         14          0          4         14          0         22         26         14         57         84         27       76.6       78.8       73.5       50.9       64.7       37.9      29.98      30.11      29.90      73.74      73.74      73.74       50.8       64.7       37.8          0        -87        -87          0       2713       2713        0.0       42.2       42.2       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0          9          9
4/27/2007         270        359          0          1         13          0          4         13          0         21         28         14         54         87         24       75.9       78.0       74.5       50.5       69.6       29.8      30.16      30.25      30.04      73.74      73.74      73.74       50.5       69.6       28.3          0       -124       -124          0       2940       2940        0.0       44.9       44.9       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         10         10
4/28/2007         338        359          0          1         13          0          3         13          0         20         23         14         55         91         18       76.2       80.1       74.2       53.6       77.6       30.0      30.14      30.31      29.99      73.74      73.74      73.74       53.6       77.6       30.0          0       -263       -263          0       2168       2168        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         11         11
4/29/2007         338        359          0          1         12          0          3         12          0         20         26         17         51         90         13       76.5       79.0       74.0       57.7       82.4       32.9      29.94      30.12      29.78      73.74      73.74      73.74       57.7       82.4       32.9          0       -107       -107          0       2867       2867        0.0       47.1       47.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         12         12
4/30/2007           0        359          0          1         13          0          4         13          0         20         24         14         48         82         18       77.2       81.0       74.5       59.2       77.9       40.5      29.84      29.96      29.76      73.74      73.74      73.74       59.2       77.9       39.8          0        118        118          0       3444       3444        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0         13         13
5/1/2007          248        359          0          1         16          0          3         16          0         18         25         10         49         87         12       77.3       80.3       73.8       58.5       82.8       35.3      29.77      29.99      29.62      73.74      73.74      73.74       58.5       82.8       35.3          0         67         67          0       3082       3082        0.0       48.3       48.3       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         14         14
5/2/2007          158        359          0          1         16          0          4         16          0         20         24         15         39         73         17       78.8       82.3       75.4       64.3       79.4       51.0      29.52      29.66      29.25      73.74      73.74      73.74       64.3       79.4       51.0          0        260        260          0       3067       3067        0.0       55.2       55.2       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         15         15
5/3/2007          270        359          0          2         16          0          6         16          0         23         29         16         66         88         23       77.2       80.8       75.6       45.6       66.4       35.9      29.71      29.98      29.27      73.81      73.85      73.74       45.0       66.4       31.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/4/2007          338        359          0          2         17          0          6         17          0         19         22         18         80         92         63       77.6       79.0       75.4       39.2       46.8       32.7      29.80      29.96      29.69      73.87      73.87      73.85       38.2       46.8       31.9          0        -41        -41          0        800        800        0.0       37.1       37.1       0.00       0.00       0.00      0.000      0.000      0.000          0         43         43          0         16         16
5/5/2007          338        359          0          3         18          0         10         18          0         18         23         15         69         88         52       76.7       82.7       72.6       39.5       43.3       36.6      29.85      30.06      29.70      73.87      73.88      73.87       37.8       43.2       29.4          0        186        186          0       2813       2813        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         17         17
5/6/2007          315        359          0          2         16          0          5         16          0         21         26         18         60         89         29       76.0       77.7       73.6       46.9       59.9       36.2      30.08      30.28      30.03      73.88      73.88      73.88       46.5       59.9       34.4          0       -127       -127          0        877        877        0.0       38.5       38.5       0.00       0.00       0.00      0.000      0.000      0.000          0         80         80          0         18         18
5/7/2007          248        359          0          1         12          0          2         12          0         23         28         20         59         91         26       76.4       78.4       73.8       48.1       68.1       27.0      30.22      30.48      29.99      73.88      73.88      73.88       48.1       68.1       27.0          0       -324       -324          0       2049       2049        0.0       38.6       38.6       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         19         19
5/8/2007          270        359          0          0          7          0          2          7          0         26         34         20         59         92         24       77.7       80.8       75.4       53.1       74.0       31.2      30.11      30.42      29.93      73.88      73.88      73.88       53.1       74.0       31.2          0       -239       -239          0       2076       2076        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         20         20
5/9/2007          270        359          0          1         11          0          2         11          0         23         29         18         57         92         16       75.2       78.2       71.1       55.2       78.6       32.8      29.98      30.18      29.89      73.88      73.88      73.88       55.2       78.6       32.8          0        -35        -35          0       1926       1926        0.0       44.2       44.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         21         21
5/10/2007           0        359          0          1         11          0          2         11          0         24         29         18         51         90         12       77.2       80.8       75.2       58.9       85.3       34.3      29.97      30.15      29.84      73.88      73.88      73.88       58.9       85.3       34.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/11/2007         158        359          0          0          8          0          2          8          0         20         25         15         49         90          9       76.9       81.2       72.6       59.0       86.3       32.8      29.96      30.26      29.83      73.88      73.88      73.88       59.0       86.3       32.8          0          6          6          0       3075       3075        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         23         23
5/12/2007         248        359          0          1         13          0          3         13          0         23         30         18         47         86         11       77.7       81.6       73.1       62.9       86.1       41.2      29.83      29.97      29.73      73.88      73.88      73.88       62.9       86.1       41.2          0         58         58          0       3246       3246        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         24         24
5/13/2007           0        359          0          1         16          0          4         16          0         21         25         14         43         88         12       76.6       81.4       71.4       62.7       82.6       38.0      29.78      29.95      29.58      73.88      73.88      73.88       62.7       82.6       38.0          0        131        131          0       2435       2435        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         25         25
5/14/2007         270        359          0          1         12          0          3         12          0         20         28         14         46         78         17       76.1       79.3       72.3       54.5       73.2       33.8      30.03      30.14      29.83      73.88      73.88      73.88       54.5       73.2       33.2          0         84         84          0       6082       6082        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0         27         27
5/15/2007           0        359          0          1          8          0          3          8          0         21         25         16         55         90         16       75.8       80.6       70.4       54.7       77.7       31.2      30.12      30.28      29.99      73.88      73.88      73.88       54.7       77.7       31.2          0       -196       -196          0       2839       2839        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         28         28
5/16/2007           0        359          0          0          8          0          2          8          0         23         28         15         50         92          9       76.1       81.2       69.9       58.2       83.6       33.4      29.98      30.15      29.82      73.88      73.88      73.88       58.2       83.6       33.0          0       -102       -102          0       2801       2801        0.0       49.7       49.7       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         29         29
5/17/2007           0        359          0          1         13          0          3         13          0         23         29         16         49         89         10       76.7       81.6       71.4       60.2       85.3       35.2      29.89      30.02      29.76      73.88      73.88      73.88       60.2       85.3       35.2          0         17         17          0       3757       3757        0.0       50.8       50.8       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          1          1
5/18/2007           0        359          0          1         11          0          3         11          0         23         28         17         49         89         11       79.4       82.7       74.2       62.6       85.5       39.3      29.85      29.99      29.78      73.88      73.88      73.88       62.6       85.5       39.3          0         67         67          0       3604       3604        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          2          2
5/19/2007         270        359          0          1         13          0          3         13          0         23         29         18         48         86          9       77.5       81.6       73.1       62.7       85.9       41.2      29.81      29.95      29.72      73.88      73.88      73.88       62.7       85.9       41.2          0        100        100          0       4056       4056        0.0       55.1       55.1       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          3          3
5/20/2007           0        359          0          1         13          0          3         13          0         23         31         17         48         87         12       77.0       80.5       71.6       59.7       82.6       35.6      29.70      29.87      29.50      73.88      73.88      73.88       59.7       82.6       35.6          0        155        155          0       4363       4363        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          4          4
5/21/2007           0        359          0          1         14          0          4         14          0         24         32         20         73         92         48       77.2       79.9       70.6       49.2       55.1       39.6      29.69      29.92      29.52      73.99      74.14      73.88       49.1       55.1       35.6          0        348        348          0       3514       3514        0.0       56.8       56.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          5          5
5/22/2007         158        359          0          1         19          0          3         19          0         23         29         17         74         88         46       71.8       75.2       70.1       38.7       54.1       26.9      30.03      30.15      29.92      74.15      74.16      74.14       38.6       54.1       25.5          0          4          4          0       3949       3949        0.0       41.8       41.8       0.00       0.26       0.26      0.000      0.000      0.000          0         20         20          0          6          6
5/23/2007           0        359          0          1         14          0          4         14          0         27         32         24         62         92         25       72.1       75.2       69.2       44.0       61.3       26.7      30.16      30.26      30.09      74.16      74.16      74.16       44.0       61.3       25.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/24/2007         158        359          0          1         18          0          4         18          0         29         32         24         54         90         17       75.6       79.9       72.6       49.0       68.6       30.0      30.08      30.20      29.97      74.16      74.16      74.16       49.0       68.6       30.0          0       -207       -207          0       2328       2328        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          8          8
5/25/2007         270        359          0          1         16          0          4         16          0         26         30         20         53         89         19       76.0       79.0       72.6       53.8       75.1       31.5      29.97      30.07      29.89      74.16      74.16      74.16       53.8       75.1       31.5          0        -74        -74          0       2510       2510        0.0       40.6       40.6       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0          9          9
5/26/2007           0        359          0          1         14          0          4         14          0         26         31         22         54         88         19       77.3       80.6       74.2       58.3       77.9       37.9      29.90      30.01      29.79      74.16      74.16      74.16       58.3       77.9       37.9          0         -3         -3          0       3438       3438        0.0       51.5       51.5       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         10         10
5/27/2007         158        359          0          0         16          0          3         16          0         24         31         21         51         92         13       77.2       81.4       72.6       62.1       87.2       36.9      29.76      29.91      29.56      74.16      74.16      74.16       62.1       87.2       36.9          0         67         67          0       2923       2923        0.0       51.7       51.7       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         10         10
5/28/2007           0        359          0          2         20          0          6         20          0         22         26         13         43         74         21       79.3       81.0       75.6       62.1       73.5       38.8      29.69      29.97      29.47      74.16      74.16      74.16       62.1       73.5       38.4          0        309        309          0       4003       4003        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         11         11
5/29/2007         270        359          0          1         12          0          4         12          0         18         23         13         46         79         21       72.9       78.6       67.7       48.9       67.4       28.4      30.07      30.15      29.95      74.16      74.16      74.16       48.9       67.4       26.8          0        -41        -41          0       3480       3480        0.0       39.8       39.8       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         12         12
5/30/2007         270        359          0          0         11          0          3         11          0         23         29         14         50         89         15       77.4       80.8       73.3       52.3       74.4       30.0      30.11      30.25      29.97      74.16      74.16      74.16       52.3       74.4       30.0          0       -205       -205          0       2619       2619        0.0       42.2       42.2       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         13         13
5/31/2007         270        359          0          1         11          0          3         11          0         24         27         19         47         88         13       77.7       81.4       74.0       55.4       78.1       30.6      29.93      30.05      29.80      74.16      74.16      74.16       55.4       78.1       30.6          0        -81        -81          0       3117       3117        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         14         14
6/1/2007          270        359          0          0         11          0          3         11          0         23         27         19         49         87         17       79.1       84.1       75.4       58.9       83.4       34.3      29.87      29.97      29.77      74.16      74.16      74.16       58.9       83.4       34.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/2/2007          270        359          0          0          8          0          2          8          0         23         29         20         50         90         14       78.7       82.1       74.0       62.0       87.0       37.8      29.87      30.00      29.78      74.16      74.16      74.16       62.0       87.0       37.8          0         69         69          0       2941       2941        0.0       53.2       53.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         16         16
6/3/2007            0        359          0          0          8          0          2          8          0         24         28         20         48         80         14       81.2       82.9       79.5       65.2       86.1       47.1      29.85      29.97      29.76      74.16      74.16      74.16       65.2       86.1       46.4          0         56         56          0       2953       2953        0.0       54.2       54.2       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         17         17
6/4/2007          270        359          0          0          8          0          2          8          0         24         27         21         50         86         14       80.5       83.3       75.6       66.3       89.0       43.3      29.82      29.96      29.67      74.16      74.16      74.16       66.3       89.0       43.3          0         72         72          0       4413       4413        0.0       61.7       61.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         18         18
6/5/2007          158        359          0          2         24          0          7         24          0         24         36          4         43         85         10       80.5       85.7       74.9       68.5       87.0       46.7      29.44      29.68      29.10      74.16      74.16      74.16       68.5       87.0       46.7          0        222        222          0       3640       3640        0.0       65.7       65.7       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         19         19
6/6/2007            0        359          0          1         17          0          4         17          0         23         26         20         79         87         46       76.7       78.8       72.8       45.7       61.0       41.6      29.44      29.80      28.99      74.40      74.61      74.16       45.5       61.0       38.0          0        762        762          0       5227       5227        0.0       62.7       62.7       0.00       0.00       0.00      0.000      0.000      0.000          0         59         59          0         20         20
6/7/2007          270        359          0          1         10          0          2         10          0         24         27         22         73         86         56       77.7       79.3       75.6       45.8       53.1       40.9      29.96      30.11      29.77      74.62      74.62      74.61       45.6       53.1       38.2          0        114        114          0        970        970        0.0       43.7       43.7       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         21         21
6/8/2007            0        359          0          0         11          0          2         11          0         25         28         23         62         92         33       78.2       81.2       75.6       52.5       68.4       36.2      29.97      30.22      29.81      74.62      74.62      74.62       52.5       68.4       36.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/9/2007            0        359          0          0         13          0          3         13          0         25         30         21         48         89         18       78.7       81.2       76.4       58.7       76.8       35.0      29.88      30.23      29.71      74.62      74.62      74.62       58.7       76.8       35.0          0          6          6          0       4408       4408        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         23         23
6/10/2007           0        359          0          1         12          0          3         12          0         28         35         22         50         91         13       78.5       80.1       77.2       61.4       85.1       36.9      29.79      29.96      29.58      74.62      74.62      74.62       61.4       85.1       36.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/11/2007           0        359          0          0          6          0          2          6          0         27         31         23         58         83         28       77.7       81.8       73.5       61.9       76.8       45.7      29.74      29.89      29.64      74.62      74.62      74.62       61.9       76.8       44.8          0        236        236          0       3688       3688        0.0       61.1       61.1       0.00       0.00       0.00      0.000      0.000      0.000          0         21         21          0         25         25
6/12/2007         248        359          0          1         10          0          2         10          0         26         30         20         52         78         22       80.5       83.1       77.5       63.2       78.6       47.6      29.91      30.03      29.74      74.62      74.62      74.62       63.2       78.6       47.6          0         96         96          0       3233       3233        0.0       60.0       60.0       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         26         26
6/13/2007           0        359          0          0          8          0          1          8          0         25         30         21         52         87         17       79.7       82.5       75.7       61.0       83.6       38.0      30.03      30.17      29.86      74.62      74.62      74.62       61.0       83.6       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/14/2007         225        359          0          1          7          0          1          7          0         25         29         21         53         89         17       79.6       83.9       74.9       63.0       85.5       40.5      29.87      30.01      29.72      74.62      74.62      74.62       63.0       85.5       40.5          0        -13        -13          0       3062       3062        0.0       54.8       54.8       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         29         29
6/15/2007           0        359          0          0          9          0          2          9          0         26         30         21         52         88         17       78.5       82.3       74.2       65.9       88.0       42.3      29.80      30.07      29.66      74.62      74.62      74.62       65.9       88.0       42.3          0        125        125          0       3193       3193        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          0          0
6/16/2007           0        359          0          1         16          0          3         16          0         27         31         16         48         89         11       78.9       81.0       76.1       69.9       94.0       44.9      29.67      29.84      29.46      74.62      74.62      74.62       69.9       94.0       44.9          0        181        181          0       3365       3365        0.0       61.9       61.9       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          1          1
6/17/2007           0        359          0          1         14          0          5         14          0         22         26          8         35         65         12       77.4       80.1       73.6       64.5       73.5       46.1      29.70      29.92      29.46      74.62      74.62      74.62       64.5       73.5       42.5          0        389        389          0       6844       6844        0.0       71.2       71.2       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          2          2
6/18/2007           0        359          0          1         11          0          3         11          0         20         25         12         41         71         17       72.6       79.3       64.8       55.6       73.2       35.3      29.99      30.14      29.90      74.62      74.62      74.62       55.6       73.2       32.9          0         -2         -2          0       4792       4792        0.0       48.0       48.0       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0          3          3
6/19/2007           0        359          0          0          6          0          1          6          0         23         29         18         47         87         13       76.8       82.0       71.9       62.1       87.6       35.2      29.99      30.18      29.85      74.62      74.62      74.62       62.1       87.6       35.2          0       -139       -139          0       3728       3728        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          4          4
6/20/2007         248        359          0          0         11          0          2         11          0         25         31         21         47         89         11       78.3       82.3       73.0       67.1       94.9       40.2      29.90      30.09      29.78      74.62      74.62      74.62       67.1       94.9       40.2          0         20         20          0       4730       4730        0.0       58.1       58.1       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          5          5
6/21/2007         270        359          0          1          7          0          1          7          0         25         29         19         44         74         15       78.2       81.6       73.8       67.8       92.1       44.2      29.88      30.04      29.77      74.62      74.62      74.62       67.8       92.1       44.2          0         78         78          0       4107       4107        0.0       58.1       58.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          6          6
6/22/2007           0        359          0          0          8          0          1          8          0         25         28         20         45         82         10       76.7       81.0       71.1       66.5       93.4       39.9      29.89      30.18      29.71      74.62      74.62      74.62       66.5       93.4       39.9          0        142        142          0       3392       3392        0.0       55.9       55.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          7          7
6/23/2007           0        359          0          0          9          0          2          9          0         24         29         20         46         83         14       76.9       81.2       72.1       65.5       89.5       40.2      29.74      30.05      29.62      74.62      74.62      74.62       65.5       89.5       40.2          0        158        158          0       4869       4869        0.0       58.5       58.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          8          8
6/24/2007           0        359          0          0         11          0          2         11          0         26         32         21         45         85         12       76.9       80.5       71.8       66.1       88.4       40.5      29.66      29.79      29.52      74.62      74.62      74.62       66.1       88.4       40.5          0        263        263          0       3175       3175        0.0       55.5       55.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          9          9
6/25/2007         338        359          0          1         13          0          3         13          0         23         27         15         38         71         15       77.4       81.0       72.4       66.2       82.4       46.5      29.84      30.07      29.46      74.62      74.62      74.62       66.2       82.4       46.5          0        313        313          0       4130       4130        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         10         10
6/26/2007         338        359          0          0          7          0          1          7          0         23         27         16         43         81         15       76.1       81.0       70.2       64.8       88.8       40.2      30.01      30.26      29.84      74.62      74.62      74.62       64.8       88.8       40.0          0         19         19          0       4560       4560        0.0       55.9       55.9       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0         11         11
6/27/2007           0        359          0          0          6          0          1          6          0         24         29         17         48         87         10       77.6       82.1       74.0       66.8       90.3       41.3      29.91      30.11      29.70      74.62      74.62      74.62       66.8       90.3       41.3          0         11         11          0       4625       4625        0.0       59.4       59.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         12         12
6/28/2007         158        359          0          0         14          0          1         14          0         23         28         18         42         80          8       76.7       82.0       71.2       66.9       94.0       39.6      29.90      30.18      29.69      74.62      74.62      74.62       66.9       94.0       39.6          0        -57        -57          0       4700       4700        0.0       56.5       56.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         13         13
6/29/2007           0        359          0          0         11          0          1         11          0         23         25         18         42         79         10       78.5       82.3       74.0       66.9       94.3       39.1      29.85      30.11      29.68      74.62      74.62      74.62       66.9       94.3       39.1          0         95         95          0       5355       5355        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         13         13
6/30/2007         338        359          0          0          8          0          1          8          0         22         26         19         41         80         15       79.9       83.7       76.1       67.0       90.5       41.9      29.87      30.12      29.68      74.62      74.62      74.62       67.0       90.5       41.9          0        218        218          0       5373       5373        0.0       62.8       62.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         14         14
7/1/2007            0        359          0          0          5          0          0          5          0         24         29         19         45         79         14       78.7       83.9       73.1       68.2       91.0       43.9      29.93      30.15      29.66       0.78       0.00       0.00       68.2       91.0       43.9          0         84         84          0       4133       4133        0.0       59.7       59.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         15         15
7/2/2007            0        359          0          0          8          0          1          8          0         24         27         19         46         84         12       77.8       83.1       72.3       68.5       93.2       43.2      29.93      30.16      29.68       0.00       0.00       0.00       68.5       93.2       43.2          0         68         68          0       3787       3787        0.0       60.1       60.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         16         16
7/3/2007           90        359          0         12        157          0         14        157          0         22         26         18         44        100         12       78.8       82.5       75.4       69.5       88.8       45.7      29.97      30.24      29.74       0.00       0.00       0.00       69.5       88.8       45.7          0        -64        -64          0       6458       6458        0.0       63.0       63.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         17         17
7/4/2007          270        359          0          0         11          0          2         11          0         23         28         17         43         77         16       78.7       83.1       74.2       68.7       92.7       44.5      30.00      30.25      29.75       0.00       0.00       0.00       68.7       92.7       44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/5/2007          338        359          0          0          5          0          1          5          0         25         32         21         51         75         19       79.3       81.4       77.5       70.2       97.5       50.2      29.86      30.11      29.65       0.00       0.00       0.00       70.2       97.3       49.9          0         71         71          0       4309       4309        0.0       62.9       62.9       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         20         20
7/6/2007          338        359          0          0         14          0          1         14          0         31         41         24         49         84         15       75.2       79.9       65.9       71.6       95.6       51.0      29.52      30.12       0.00       0.00       0.00       0.00       71.6       95.6       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/7/2007            0        359          0          0         15          0          2         15          0         28         32         24         47         74         13       77.8       79.9       75.0       70.9       93.8       51.9      29.76      30.00      29.53       0.00       0.00       0.00       70.9       93.8       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/8/2007          270        359          0          0          7          0          1          7          0         28         33         24         50         83         17       77.7       81.2       74.9       69.4       92.1       46.8      29.81      30.06      29.72       0.00       0.00       0.00       69.4       92.1       46.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/9/2007          338        359          0          0          6          0          1          6          0         28         30         22         46         85         13       79.0       83.3       73.3       72.0       96.6       47.7      29.80      30.01      29.68       0.00       0.00       0.00       71.9       96.6       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/10/2007           0        359          0          0          5          0          1          5          0         26         35         22         48         85         12       79.0       81.0       75.9       70.9       95.9       46.8      29.81      30.09      29.53       0.00       0.00       0.00       70.9       95.9       46.8          0        209        209          0       5304       5304        0.0       66.4       66.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         25         25
7/11/2007         270        359          0          0         12          0          1         12          0         27         30         22         47         86         17       78.1       82.0       73.5       70.6       93.2       46.4      29.84      30.06      29.75       0.00       0.00       0.00       70.6       93.2       46.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/12/2007         158        353         17          0          5          0          1          5          0         32         38         26         54         78         30       80.1       83.9       76.3       70.3       84.0       58.1      29.88      29.98      29.78       0.00       0.00       0.00       70.3       84.0       58.1          0        110        110          0       4826       4826        0.0       70.2       70.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         27         27
7/13/2007           0        359          0          0         10          0          2         10          0         30         35         25         48         81         18       79.6       82.5       77.3       73.6       95.4       55.1      29.91      30.03      29.78       0.00       0.00       0.00       73.6       95.4       55.1          0        -57        -57          0       1879       1879        0.0       60.5       60.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         28         28
7/14/2007         248        359          0          0         12          0          2         12          0         29         35         20         45         78         10       79.8       85.1       75.4       73.1       98.0       51.3      29.87      30.04      29.72       0.00       0.00       0.00       73.0       98.0       51.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/15/2007           0        359          0          0         10          0          2         10          0         28         37         21         39         72         13       78.4       81.6       75.7       77.2       96.8       56.7      29.78      29.89      29.68       0.00       0.00       0.00       77.1       96.6       56.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/16/2007         158        359          0          1         18          0          3         18          0         29         36         23         44         71         22       80.7       84.3       78.8       75.2       91.4       58.7      29.77      29.97      29.68       0.00       0.00       0.00       75.2       91.4       58.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/17/2007         338        359          0          0         25          0          2         25          0         35         47         26         54         81         21       78.9       80.8       76.6       72.7       88.8       63.1      29.77      29.90      29.62       0.00       0.01       0.00       72.7       88.8       61.1          0        199        199          0       5987       5987        0.0       77.1       77.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          3          3
7/18/2007         158        359          0          0         13          0          2         13          0         34         39         26         53         92         14       79.0       82.3       75.2       73.7       98.2       52.0      29.72      29.90      29.40       0.01       0.01       0.01       73.7       98.2       52.0          0        108        108          0       2501       2501        0.0       67.7       67.7       0.00       0.01       0.01      0.000      0.000      0.000          0          9          9          0          4          4
7/19/2007         270        359          0          0         13          0          3         13          0         29         37         16         44         87         10       79.3       83.1       74.9       73.7       97.5       49.4      29.67      29.82      29.55       0.01       0.01       0.01       73.7       97.5       49.4          0        237        237          0       4524       4524        0.0       68.0       68.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          5          5
7/20/2007           0        359          0          0         12          0          2         12          0         24         28         18         42         76         12       78.8       82.0       73.8       69.9       95.6       45.2      29.72      29.84      29.48       0.01       0.01       0.01       69.9       95.6       45.2          0        266        266          0       4959       4959        0.0       63.0       63.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          6          6
7/21/2007           0        359          0          0         12          0          3         12          0         27         30         22         44         82         12       77.4       83.1       71.8       70.4       92.3       47.0      29.82      29.93      29.68       0.01       0.01       0.01       70.4       92.3       47.0          0        195        195          0       4085       4085        0.0       64.2       64.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          6          6
7/22/2007         270        359          0          0          7          0          1          7          0         26         33         21         42         76         12       78.1       83.5       73.5       70.3       95.9       45.2      29.90      30.06      29.78       0.01       0.01       0.01       70.2       95.9       45.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/23/2007           0        359          0          1          8          0          1          8          0         27         33         21         48         68         24       81.1       85.7       77.2       72.2       93.4       56.0      29.80      30.02      29.63       0.01       0.01       0.01       72.2       93.4       56.0          0        112        112          0       4554       4554        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          8          8
7/24/2007         158        359          0          0          6          0          1          6          0         34         40         29         63         86         30       81.8       84.7       78.6       70.5       86.5       55.9      29.77      29.94      29.57       0.01       0.01       0.01       70.5       86.5       55.9          0         13         13          0       2733       2733        0.0       70.9       70.9       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          9          9
7/25/2007         180        359          0          1          8          0          1          8          0         37         43         27         68         91         50       81.6       84.1       80.5       68.9       82.6       61.8      29.81      29.93      29.63       0.05       0.16       0.01       68.9       82.6       61.8          0        171        171          0       1231       1231        0.0       67.4       67.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         10         10
7/26/2007         248        357          0          0          6          0          1          6          0         36         42         27         70         94         35       81.7       84.7       79.7       71.7       86.5       58.7      29.83      30.00      29.62       0.16       0.16       0.16       71.7       86.5       58.7          0         71         71          0        666        666        0.0       66.4       66.4       0.00       0.15       0.15      0.000      0.000      0.000          0         16         16          0         11         11
7/27/2007           0        359          0          0          6          0          1          6          0         33         41         25         67        100         33       82.5       84.3       80.1       72.1       89.3       56.6      29.83      30.03      29.52       0.16       0.16       0.16       72.1       89.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/28/2007         158        359          0          0          8          0          1          8          0         33         39         26         58         91         23       78.3       82.5       71.9       69.6       90.7       49.5      29.86      30.09      29.68       0.16       0.16       0.16       69.6       90.7       49.5          0        155        155          0       2184       2184        0.0       64.5       64.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         13         13
7/29/2007         338        359          0          0          7          0          1          7          0         30         36         23         50         88         13       79.5       82.9       74.5       72.0       96.3       49.1      29.77      29.97      29.65       0.16       0.16       0.16       71.9       96.3       49.1          0         65         65          0       4758       4758        0.0       66.5       66.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         14         14
7/30/2007         270        359          0          0         16          0          1         16          0         29         34         23         45         83         11       79.8       83.5       75.7       73.4       98.2       49.2      29.70      29.89      29.52       0.16       0.16       0.16       73.3       98.2       49.2          0        197        197          0       4364       4364        0.0       66.1       66.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         15         15
7/31/2007         158        359          0          1         17          0          2         17          0         28         33         22         41         68         21       81.4       83.5       79.5       74.4       96.3       60.5      29.69      29.93      29.48       0.16       0.16       0.16       74.4       96.3       60.5          0        302        302          0      10459      10459        0.0       79.1       79.1       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         16         16
8/1/2007            0        359          0          1         13          0          2         13          0         34         40         24         62         81         24       80.5       83.1       77.7       70.1       91.0       58.3      29.80      29.98      29.56       0.16       0.16       0.16       70.1       91.0       58.3          0         -8         -8          0       2713       2713        0.0       68.9       68.9       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         17         17
8/2/2007            0        359          0          0          7          0          1          7          0         38         45         34         63         80         40       80.8       84.1       78.0       71.2       83.2       62.9      29.85      29.99      29.67       0.16       0.18       0.16       71.2       83.2       62.9          0         68         68          0       2235       2235        0.0       70.6       70.6       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         18         18
8/3/2007          270        354          0          0          6          0          1          6          0         41         49         33         71         87         35       82.1       84.5       79.5       72.2       87.4       63.1      29.83      29.95      29.65       0.18       0.18       0.18       72.2       87.4       63.1          0         74         74          0       2145       2145        0.0       71.2       71.2       0.00       0.02       0.02      0.000      0.000      0.000          0          4          4          0         19         19
8/4/2007            0        359          0          0         22          0          2         22          0         34         42         26         63         94         21       79.5       82.5       77.0       68.4       89.3       52.0      29.86      30.06      29.71       0.18       0.18       0.18       68.4       89.3       52.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/5/2007          158        359          0          0          7          0          1          7          0         37         44         27         58         90         18       78.3       81.6       74.2       70.5       93.4       53.9      29.73      29.85      29.57       0.18       0.18       0.18       70.5       93.4       53.9          0        145        145          0       1643       1643        0.0       64.7       64.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         21         21
8/6/2007          180        359          0          0         14          0          2         14          0         33         37         24         49         87         16       79.1       82.9       74.5       69.8       90.5       49.5      29.70      29.91      29.51       0.18       0.18       0.18       69.8       90.5       49.5          0        260        260          0       3747       3747        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         23         23
8/7/2007          248        359          0          1         12          0          2         12          0         29         34         19         44         78         15       77.6       81.4       73.1       68.3       88.6       47.0      29.71      29.85      29.58       0.18       0.18       0.18       68.3       88.6       47.0          0        276        276          0       4801       4801        0.0       61.8       61.8       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         24         24
8/8/2007            0        359          0          1         12          0          2         12          0         26         31         18         40         71         14       76.2       82.1       71.2       65.6       85.3       45.2      29.85      30.04      29.69       0.18       0.18       0.18       65.6       85.3       45.2          0        213        213          0       5296       5296        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         25         25
8/9/2007          270        359          0          1         14          0          2         14          0         26         31         18         42         83         12       75.6       81.2       69.6       66.4       92.3       41.8      29.85      30.00      29.71       0.18       0.18       0.18       66.4       92.3       41.8          0         -3         -3          0       4732       4732        0.0       58.2       58.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         26         26
8/10/2007         158        359          0          1         25          0          3         25          0         25         30         18         42         81         11       76.0       81.4       70.4       66.2       90.5       41.5      29.84      30.01      29.75       0.18       0.18       0.18       66.2       90.5       41.5          0        121        121          0       6087       6087        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         27         27
8/11/2007         270        359          0          1         19          0          3         19          0         23         28         16         41         76         10       76.8       82.9       70.4       66.9       92.7       40.6      29.87      30.02      29.80       0.18       0.18       0.18       66.9       92.7       40.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/12/2007         270        359          0          1         18          0          4         18          0         26         34         23         47         79         17       77.7       83.1       70.9       69.9       95.1       44.5      29.89      30.04      29.81       0.18       0.18       0.18       69.9       95.1       44.5          0         74         74          0       3765       3765        0.0       58.6       58.6       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         29         29
8/13/2007           0        359          0          1         17          0          3         17          0         28         32         23         50         87         16       80.1       83.3       75.2       72.4       97.5       49.5      29.87      30.02      29.80       0.18       0.18       0.18       72.4       97.5       49.5          0         51         51          0       2880       2880        0.0       65.4       65.4       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          0          0
8/14/2007         338        359          0          0         10          0          2         10          0         29         33         24         48         82         15       79.0       81.8       75.2       73.5       94.0       52.6      29.79      29.93      29.69       0.18       0.18       0.18       73.5       94.0       52.6          0        101        101          0       4034       4034        0.0       68.5       68.5       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          1          1
8/15/2007           0        359          0          1         17          0          2         17          0         30         36         22         49         82         16       81.1       86.1       77.9       72.5       96.1       52.9      29.79      29.89      29.69       0.18       0.18       0.18       72.5       96.1       52.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/16/2007         315        357          0          0          5          0          1          5          0         30         33         22         48         84         25       81.5       85.7       78.0       73.8       90.5       54.1      29.83      29.93      29.68       0.18       0.18       0.18       73.8       90.5       54.1          0        108        108          0       3630       3630        0.0       65.0       65.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          3          3
8/17/2007         225        359          0          0         17          0          1         17          0         31         45         24         55         64         39       81.3       83.3       77.3       72.3       89.0       62.0      29.80      29.95      29.51       0.18       0.23       0.18       72.3       89.0       62.0          0         30         30          0       6606       6606        0.0       75.5       75.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          4          4
8/18/2007          90        359          0          0         18          0          3         18          0         40         52         27         72         90         32       78.5       82.5       72.6       66.8       84.3       57.3      29.77      29.91      29.57       0.29       0.40       0.23       66.8       84.3       57.3          0         27         27          0       3532       3532        0.0       66.1       66.1       0.00       0.05       0.05      0.000      0.000      0.000          0         10         10          0          5          5
8/19/2007         158        359          0          1         13          0          3         13          0         36         46         15         51         86         14       77.3       81.6       73.3       70.5       92.7       54.8      29.69      29.84      29.55       0.40       0.40       0.40       70.5       92.7       54.8          0        178        178          0       2283       2283        0.0       65.1       65.1       0.00       0.17       0.17      0.000      0.000      0.000          0         11         11          0          6          6
8/20/2007           0        359          0          1         13          0          3         13          0         26         29         20         45         73         20       76.5       81.2       71.6       64.2       82.0       46.5      29.88      29.99      29.75       0.40       0.40       0.40       64.2       82.0       46.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/21/2007         180        359          0          0         10          0          2         10          0         29         33         25         54         87         21       76.3       81.4       71.1       63.8       85.3       43.8      29.90      30.04      29.79       0.40       0.40       0.40       63.8       85.3       43.8          0         51         51          0       2774       2774        0.0       56.0       56.0       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          8          8
8/22/2007           0        359          0          1         16          0          3         16          0         31         40         27         59         88         27       76.7       81.2       72.8       63.9       82.2       45.4      29.74      29.89      29.62       0.40       0.41       0.40       63.9       82.2       45.4          0         34         34          0       3329       3329        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          9          9
8/23/2007         338        359          0          1          7          0          2          7          0         33         37         22         61         90         23       77.0       81.2       71.1       61.5       76.8       46.8      29.76      29.86      29.66       0.41       0.41       0.41       61.5       76.8       46.8          0        223        223          0       1700       1700        0.0       60.1       60.1       0.00       0.01       0.01      0.000      0.000      0.000          0         10         10          0          9          9
8/24/2007         135        338          0          1         13          0          3         13          0         23         30         10         48         85         14       76.9       79.9       73.8       59.5       81.6       37.6      29.93      30.07      29.79       0.41       0.41       0.41       59.5       81.6       37.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/25/2007           0        359          0          0         11          0          2         11          0         24         27         19         46         83         12       74.6       79.2       69.0       61.5       89.5       36.2      29.91      30.09      29.76       0.41       0.41       0.41       61.5       89.5       36.2          0          9          9          0       4091       4091        0.0       50.1       50.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         12         12
8/26/2007           0        359          0          0         14          0          2         14          0         27         35         21         46         82         16       78.3       82.5       74.9       66.7       89.3       43.1      29.77      30.04      29.64       0.41       0.41       0.41       66.7       89.3       43.1          0        121        121          0       3491       3491        0.0       55.2       55.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         12         12
8/27/2007           0        359          0          0         10          0          2         10          0         27         34         20         48         74         20       80.4       84.3       75.2       70.3       86.3       56.7      29.73      29.82      29.67       0.41       0.41       0.41       70.3       86.3       56.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/28/2007         270        359          0          0          8          0          2          8          0         26         31         21         49         85         17       79.5       84.1       75.2       67.3       89.3       47.0      29.88      29.99      29.68       0.41       0.41       0.41       67.3       89.3       46.2          0        118        118          0       3663       3663        0.0       59.4       59.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
8/29/2007         270        359          0          0         10          0          2         10          0         26         30         21         50         84         16       79.5       84.7       74.3       65.4       90.5       42.6      30.00      30.15      29.90       0.41       0.41       0.41       65.4       90.5       42.6          0         -8         -8          0       4777       4777        0.0       60.5       60.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         16         16
8/30/2007           0        359          0          0         12          0          2         12          0         27         32         20         49         84         16       80.5       85.5       76.3       70.1       92.3       48.5      29.97      30.12      29.85       0.41       0.41       0.41       70.1       92.3       48.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/31/2007           0        359          0          1         12          0          3         12          0         26         34         20         45         74         23       81.9       84.9       77.9       72.5       86.5       57.0      29.88      30.01      29.81       0.41       0.41       0.41       72.5       86.5       57.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/1/2007            0        359          0          0          8          0          2          8          0         27         33         23         52         87         16       79.2       82.9       74.9       67.8       90.5       47.3      29.92      30.07      29.85       0.41       0.41       0.41       67.8       90.5       47.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/2/2007          158        359          0          0         14          0          2         14          0         30         36         26         53         78         19       78.1       82.3       70.7       69.1       91.4       52.8      29.90      30.05      29.78       0.41       0.41       0.41       69.1       91.4       52.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/3/2007          270        359          0          0          8          0          1          8          0         28         34         18         49         86         14       78.8       81.2       74.7       70.0       92.5       50.1      29.89      30.01      29.75       0.41       0.41       0.41       70.0       92.5       50.1          0         -3         -3          0       4153       4153        0.0       68.4       68.4       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         21         21
9/4/2007            0        359          0          1         20          0          2         20          0         30         54         21         60         91         23       74.3       79.0       70.1       60.0       88.0       42.3      29.79      30.06      29.55       0.46       0.76       0.41       60.0       88.0       42.3          0        -72        -72          0       3022       3022        0.0       51.6       51.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         22         22
9/5/2007            0        359          0          1         17          0          3         17          0         36         44         30         75         95         40       78.4       81.6       74.2       60.7       73.2       51.3      29.72      29.82      29.58       0.80       0.81       0.76       60.7       73.2       51.3          0        183        183          0        729        729        0.0       61.3       61.3       0.00       0.35       0.35      0.000      0.000      0.000          0         14         14          0         23         23
9/6/2007          248        359          0          1          8          0          2          8          0         30         33         27         66         93         35       77.8       80.6       75.2       58.7       73.7       45.1      29.94      30.13      29.79       0.82       0.82       0.81       58.7       73.7       45.1          0        123        123          0       1506       1506        0.0       56.3       56.3       0.00       0.05       0.05      0.000      0.000      0.000          0         19         19          0         24         24
9/7/2007            0        359          0          1         12          0          2         12          0         29         35         22         61         94         24       75.8       80.1       72.1       58.3       78.6       39.3      30.03      30.19      29.91       0.82       0.82       0.82       58.3       78.6       39.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/8/2007          338        359          0          0          3          0          0          3          0         29         33         26         63         92         24       75.5       78.6       72.4       57.1       79.8       39.2      30.01      30.24      29.90       0.82       0.82       0.82       57.1       79.8       39.2          0        -41        -41          0       1982       1982        0.0       51.1       51.1       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         26         26
9/9/2007          270        359          0          1          8          0          2          8          0         24         33         11         51         83         19       75.1       78.0       71.8       57.8       73.0       44.1      29.98      30.13      29.86       0.82       0.82       0.82       57.8       73.0       44.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/10/2007           0        359          0          0          6          0          1          6          0         24         28         21         54         85         19       74.0       78.0       71.2       52.6       75.1       32.4      30.27      30.50      30.12       0.82       0.82       0.82       52.6       75.1       32.4          0       -187       -187          0       3144       3144        0.0       45.2       45.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         28         28
9/11/2007           0        359          0          0         10          0          1         10          0         26         30         20         54         87         20       76.1       78.4       73.8       54.7       77.4       33.1      30.16      30.35      30.03       0.82       0.82       0.82       54.7       77.4       33.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/12/2007           0        359          0          0         10          0          1         10          0         25         30         19         53         86         16       76.0       79.9       73.1       57.0       82.0       32.7      30.03      30.24      29.88       0.82       0.82       0.82       57.0       82.0       32.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/13/2007           0        359          0          0          3          0          0          3          0         24         29         20         53         82         18       77.5       80.6       74.5       57.7       85.7       37.2      29.92      30.16      29.78       0.82       0.82       0.82       57.7       85.7       37.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/14/2007         158        356          3          1         16          0          3         16          0         25         32         18         51         85         14       78.4       80.5       75.2       61.7       87.4       39.1      29.85      30.06      29.70       0.82       0.82       0.82       61.7       87.4       39.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/15/2007         248        359          0          1         16          0          3         16          0         23         26         18         48         84         13       77.2       80.8       74.5       59.4       83.8       35.5      29.91      30.19      29.76       0.82       0.82       0.82       59.4       83.8       34.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/16/2007           0        359          0          1         13          0          3         13          0         24         25         23         46         84         11       76.7       78.4       74.7       55.4       76.0       33.7      29.85      29.99      29.72       0.82       0.82       0.82       55.4       76.0       33.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/17/2007           0        359          0          1         12          0          3         12          0         23         25         22         47         74         20       75.8       77.5       73.8       50.1       70.9       29.1      29.85      29.95      29.74       0.82       0.82       0.82       50.1       70.9       29.1          0        164        164          0       4465       4465        0.0       44.2       44.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          5          5
9/18/2007           0        359          0          0         10          0          2         10          0         23         25         23         60         90         27       75.1       77.0       73.0       51.0       70.4       32.2      29.96      30.11      29.84       0.82       0.82       0.82       51.0       70.4       32.2          0        -30        -30          0       2015       2015        0.0       44.6       44.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          6          6
9/19/2007         158        359          0          1         19          0          4         19          0         23         25         22         51         88         12       75.7       77.7       73.5       55.6       80.3       32.1      29.76      29.93      29.62       0.82       0.82       0.82       55.6       80.3       32.1          0         52         52          0       2297       2297        0.0       46.6       46.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          7          7
9/20/2007         248        359          0          0         14          0          3         14          0         23         25         22         46         82         11       76.7       78.6       74.5       57.6       81.4       35.8      29.79      29.96      29.67       0.82       0.82       0.82       57.6       81.4       35.8          0        222        222          0       3028       3028        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          8          8
9/21/2007           0        359          0          1         13          0          3         13          0         23         24         22         49         80         21       76.8       78.8       74.7       55.7       78.6       33.5      29.95      30.14      29.80       0.82       0.82       0.82       55.7       78.6       33.5          0        112        112          0       3691       3691        0.0       46.5       46.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          9          9
9/22/2007           0        359          0          0         12          0          2         12          0         23         24         22         75         92         38       76.2       78.2       75.0       52.2       67.4       36.3      29.87      30.00      29.65       0.86       1.04       0.82       52.2       67.4       36.3          0         15         15          0       2898       2898        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         10         10
9/23/2007         158        359          0          1         13          0          4         13          0         25         29         23         73         92         36       77.3       78.2       76.1       52.3       63.2       44.9      29.73      29.91      29.61       1.09       1.31       1.04       52.2       63.2       41.6          0        242        242          0        638        638        0.0       55.6       55.6       0.00       0.22       0.22      0.000      0.000      0.000          0          8          8          0         11         11
9/24/2007         270        359          0          0         11          0          2         11          0         26         29         24         77         92         49       74.2       77.3       72.4       42.5       53.8       34.7      30.14      30.40      29.81       1.51       1.57       1.31       42.5       53.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/25/2007           0        359          0          0         10          0          2         10          0         27         33         25         70         93         31       73.5       78.0       70.2       41.7       62.1       26.7      30.34      30.47      30.22       1.58       1.58       1.57       41.7       62.1       26.7          0       -436       -436          0        938        938        0.0       35.8       35.8       0.00       0.26       0.26      0.000      0.000      0.000          0          6          6          0         13         13
9/26/2007         270        359          0          0         12          0          2         12          0         27         29         24         61         92         24       73.4       77.0       71.1       44.9       66.1       26.3      30.31      30.46      30.21       1.58       1.58       1.58       44.9       66.1       26.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/27/2007         338        359          0          0          6          0          1          6          0         26         28         23         60         91         19       74.9       78.6       72.3       47.2       72.5       27.6      30.17      30.38      29.97       1.58       1.58       1.58       47.2       72.5       27.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/28/2007         158        336          0          2         19          0          4         19          0         27         30         25         51         90         17       75.4       78.8       73.5       54.3       74.6       33.2      29.76      30.09      29.40       1.58       1.58       1.58       54.3       74.6       33.2          0        -52        -52          0       2070       2070        0.0       41.0       41.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         16         16
9/29/2007         270        359          0          2         20          0          7         20          0         26         29         22         60         81         19       77.6       79.7       74.9       47.2       66.6       35.2      29.75      30.32      29.33       1.58       1.59       1.58       46.7       66.6       31.1          0        476        476          0       7430       7430        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         18         18
9/30/2007         270        359          0          0          5          0          1          5          0         26         32         23         68         89         31       74.8       77.7       72.3       42.1       62.3       28.1      30.32      30.48      29.97       1.59       1.59       1.59       42.1       62.3       28.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/1/2007         315        359          0          1         12          0          3         12          0         25         27         23         67         89         25       73.0       75.4       70.7       46.2       72.3       26.7      30.11      30.27      29.88       1.59       1.65       1.59       46.0       72.3       25.4          0       -246       -246          0       1143       1143        0.0       33.1       33.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         20         20
10/2/2007         338        359          0          1          6          0          1          6          0         26         30         23         81         94         35       75.2       76.4       73.0       40.8       57.5       26.9      30.33      30.54      30.14       1.65       1.65       1.65       40.6       57.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/3/2007           0        359          0          1         13          0          2         13          0         25         26         22         56         85         21       75.8       78.0       74.2       49.1       72.8       28.5      29.96      30.21      29.70       1.65       1.65       1.65       49.0       72.8       26.5          0       -207       -207          0       1690       1690        0.0       35.0       35.0       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         22         22
10/4/2007         158        357          0          2         12          0          3         12          0         27         30         23         59         88         21       76.5       78.2       74.5       53.7       77.9       32.7      29.62      29.92      29.29       1.65       1.65       1.65       53.6       77.9       32.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/5/2007         158        359          0          2         21          0          5         21          0         30         35         27         41         85         21       78.4       79.3       77.7       58.2       66.1       44.1      29.42      29.72      29.19       1.65       1.66       1.65       58.2       66.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/6/2007         338        359        232          0          3          0          0          3          0         27         30         25         85         87         84       75.9       78.6       73.5       41.8       44.1       38.3      29.83      30.13      29.51       1.76       2.00       1.66       41.8       44.1       37.3          0        380        380          0       1053       1053        0.0       45.7       45.7       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         25         25
10/7/2007         248        359          0          1          8          0          1          8          0         26         29         24         70         84         47       75.1       76.6       73.0       42.4       50.4       35.8      30.17      30.35      30.00       2.00       2.00       2.00       42.2       50.4       35.1          0        -72        -72          0       1104       1104        0.0       40.4       40.4       0.00       0.34       0.34      0.000      0.000      0.000          0          1          1          0         26         26
10/8/2007         270        359          0          0          3          0          1          3          0         26         28         21         69         90         34       75.4       78.0       71.9       44.1       66.8       25.8      30.33      30.51      30.11       2.00       2.00       2.00       44.1       66.8       25.8          0       -383       -383          0       1867       1867        0.0       37.0       37.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         27         27
10/9/2007         248        347          0          2        157          0          4        157          0         27         32         23         62         94         16       75.7       78.0       73.5       49.2       78.6       27.9      30.21      30.45      29.94       2.00       2.00       2.00       49.1       78.6       27.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/10/2007        158        359          0          3         19          0          4         19          0         28         32         21         52         92         14       76.3       78.0       73.3       53.1       76.3       31.6      29.95      30.14      29.75       2.00       2.00       2.00       53.0       76.3       31.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/11/2007        270        356          0          0          6          0          1          6          0         25         27         23         59         78         33       75.0       77.2       73.3       45.1       64.5       29.3      30.05      30.34      29.81       2.00       2.00       2.00       45.1       64.5       29.3          0       -158       -158          0       4192       4192        0.0       49.1       49.1       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0          0          0
10/12/2007        315        359          0          0          6          0          1          6          0         24         26         22         66         91         27       73.1       76.8       71.4       43.4       62.0       26.6      29.88      30.11      29.71       2.00       2.00       2.00       43.4       62.0       26.6          0       -150       -150          0       1694       1694        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          1          1
10/13/2007         90        319          0          0          2          0          0          2          0         26         30         23         74         90         63       76.5       78.6       74.5       48.4       58.3       40.6      29.83      29.98      29.70       2.00       2.00       2.00       48.4       58.3       40.6          0        177        177          0       2899       2899        0.0       49.7       49.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          2          2
10/14/2007        248        359          0          0          8          0          1          8          0         28         31         25         75         91         49       77.3       79.3       74.9       46.9       63.4       33.5      30.06      30.16      29.84       2.00       2.00       2.00       46.9       63.4       33.5          0         10         10          0        682        682        0.0       44.8       44.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          3          3
10/15/2007        338        359          0          0          6          0          0          6          0         27         30         26         70         90         33       76.3       78.4       74.7       43.9       64.2       26.0      30.02      30.26      29.66       2.00       2.00       2.00       43.9       64.2       26.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/16/2007        270        357          0          0          8          0          1          8          0         28         31         25         66         90         48       75.0       77.2       73.5       43.8       59.0       29.8      29.62      29.90      29.41       2.01       2.10       2.00       43.8       59.0       29.8          0         35         35          0       2664       2664        0.0       37.9       37.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          5          5
10/17/2007        338        359          0          0         11          0          1         11          0         29         32         24         81         94         59       74.6       77.0       73.5       38.4       47.6       33.7      29.78      30.04      29.51       2.30       2.43       2.10       38.3       47.6       33.1          0        292        292          0       2433       2433        0.0       42.0       42.0       0.00       0.10       0.10      0.000      0.000      0.000          0          7          7          0          5          5
10/18/2007        338        359          0          0          9          0          2          9          0         30         36         24         68         92         37       74.2       76.4       71.9       39.0       47.9       30.0      30.14      30.25      29.92       2.43       2.43       2.43       38.9       47.9       30.0          0       -111       -111          0        519        519        0.0       35.4       35.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          6          6
10/19/2007        158        359          0          1         18          0          4         18          0         30         31         27         57         86         22       76.2       79.0       74.3       52.7       69.6       39.1      29.91      30.14      29.55       2.43       2.43       2.43       52.7       69.6       38.9          0       -206       -206          0       2083       2083        0.0       42.5       42.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          7          7
10/20/2007        158        359          0          2         18          0          4         18          0         29         32         26         68         93         22       76.1       78.6       73.0       44.6       66.8       32.8      29.74      30.18      29.41       2.55       2.68       2.43       44.2       66.8       28.9          0        323        323          0      10009      10009        0.0       67.8       67.8       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          8          8
10/21/2007        338        359          0          1         16          0          2         16          0         28         31         26         67         90         40       72.7       75.6       71.1       36.5       45.5       27.0      30.45      30.75      30.02       2.70       2.71       2.68       36.1       45.5       26.4          0       -233       -233          0        651        651        0.0       33.8       33.8       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          9          9
10/22/2007        270        359          0          0         10          0          2         10          0         27         29         24         69         91         37       72.5       73.8       71.1       34.4       52.9       20.2      30.80      30.97      30.70       2.72       2.72       2.71       34.3       52.9       20.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/23/2007        292        359          0          0          8          0          1          8          0         26         31         23         69         92         38       73.2       76.6       71.2       38.1       60.2       24.2      30.73      30.90      30.55       2.72       2.72       2.72       38.1       60.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/24/2007        338        356          0          0         13          0          1         13          0         28         31         25         73         94         31       73.8       76.3       71.4       41.7       68.3       25.1      30.52      30.76      30.27       2.72       2.72       2.72       41.7       68.3       25.1          0       -653       -653          0       1296       1296        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         13         13
10/25/2007         90        343          1          0          5          0          0          5          0         28         30         25         72         90         29       74.0       76.4       72.1       40.8       71.6       24.8      30.26      30.48      29.87       2.72       2.72       2.72       40.8       71.6       24.8          0       -405       -405          0       1218       1218        0.0       33.3       33.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         14         14
10/26/2007        315        357          0          0          5          0          0          5          0         28         29         25         73         89         38       74.8       76.6       72.6       41.2       65.5       26.6      30.21      30.38      30.03       2.72       2.72       2.72       41.2       65.5       26.6          0       -173       -173          0       1967       1967        0.0       38.9       38.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         15         15
10/27/2007          0        357          0          0          3          0          0          3          0         26         30         24         73         92         38       75.2       77.0       74.2       40.1       59.2       28.2      30.44      30.59      30.25       2.72       2.72       2.72       40.1       59.2       28.2          0       -426       -426          0       1540       1540        0.0       36.3       36.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16
10/28/2007         90        359          6          0          2          0          0          2          0         27         30         24         73         94         30       74.5       77.0       72.3       41.1       67.8       24.8      30.52      30.69      30.37       2.73       2.73       2.72       41.1       67.8       24.8          0       -531       -531          0        926        926        0.0       32.8       32.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         17         17
10/29/2007        338        359          0          0          8          0          1          8          0         32         38         26         62         92         23       74.8       77.9       72.8       47.9       70.3       29.0      30.25      30.50      29.97       2.73       2.73       2.73       47.9       70.3       29.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/30/2007        270        359          0          1         19          0          5         19          0         31         34         30         59         79         36       75.9       77.2       75.0       52.7       62.3       43.5      30.00      30.18      29.89       2.73       2.73       2.73       52.5       62.3       40.2          0        -42        -42          0       2689       2689        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         19         19
10/31/2007        270        359          0          0         12          0          2         12          0         30         32         28         73         94         42       74.4       75.9       73.0       40.8       56.3       26.9      30.34      30.43      30.17       2.74       2.74       2.73       40.8       56.3       26.9          0       -232       -232          0       2031       2031        0.0       46.5       46.5       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         21         21
11/1/2007         270        359          0          0         12          0          2         12          0         27         30         26         73         93         41       74.4       75.9       72.1       35.2       57.3       20.2      30.36      30.47      30.21       2.74       2.74       2.74       35.1       57.3       20.2          0       -417       -417          0        905        905        0.0       27.7       27.7       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0         22         22
11/2/2007         270        359          0          0         10          0          2         10          0         26         28         25         64         93         25       72.6       74.5       71.1       33.6       55.1       18.6      30.48      30.63      30.34       2.74       2.74       2.74       33.6       55.1       18.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/3/2007         338        359          0          0          8          0          2          8          0         23         26         21         60         87         22       72.9       74.9       71.1       32.3       56.0       16.2      30.61      30.79      30.50       2.74       2.74       2.74       32.2       56.0       16.1          0       -597       -597          0       1448       1448        0.0       22.5       22.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         23         23
11/4/2007         270        359          0          0          6          0          1          6          0         24         28         22         60         88         19       73.2       75.2       71.8       33.7       62.1       16.7      30.48      30.67      30.28       2.74       2.74       2.74       33.7       62.1       16.7          0       -575       -575          0       1844       1844        0.0       24.4       24.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         24         24
11/5/2007         315        359          0          0          6          0          1          6          0         24         28         21         55         87         18       74.5       76.8       72.1       35.2       62.6       17.0      30.42      30.61      30.29       2.74       2.74       2.74       35.2       62.6       17.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/6/2007         248        359          0          0          5          0          1          5          0         23         25         22         59         88         20       74.7       75.7       73.6       34.0       61.5       17.0      30.40      30.56      30.26       2.74       2.74       2.74       34.0       61.5       17.0          0       -410       -410          0       2180       2180        0.0       25.6       25.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
11/7/2007         338        359          1          0          4          0          1          4          0         22         24         20         58         88         16       74.1       75.9       70.7       34.6       66.0       16.4      30.42      30.63      30.26       2.74       2.74       2.74       34.6       66.0       16.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/8/2007         248        359          0          0          3          0          1          3          0         25         29         21         60         91         20       71.2       75.6       65.4       36.1       66.4       17.8      30.30      30.49      30.13       2.74       2.74       2.74       36.1       66.4       17.8          0       -381       -381          0       1852       1852        0.0       25.3       25.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         28         28
11/9/2007         270        357          0          0          3          0          1          3          0         22         27         20         63         88         29       74.3       75.9       73.3       39.1       60.9       21.4      30.15      30.34      29.91       2.74       2.74       2.74       39.1       60.9       21.4          0       -286       -286          0       1556       1556        0.0       27.3       27.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         29         29
11/10/2007        270        359          0          1         16          0          3         16          0         24         28         23         59         89         29       74.1       76.8       72.4       45.3       64.2       31.2      29.93      30.08      29.76       2.74       2.74       2.74       45.2       64.2       31.2          0          8          8          0       2835       2835        0.0       44.3       44.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          0          0
11/11/2007          0        357          1          0          6          0          0          6          0         26         30         22         83         92         70       72.1       74.0       70.7       38.6       44.6       30.4      29.98      30.33      29.68       2.82       2.93       2.74       38.6       44.6       30.2          0         63         63          0       1540       1540        0.0       36.2       36.2       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          1          1
11/12/2007        135        359          0          0          6          0          1          6          0         26         28         24         80         93         51       72.6       74.3       71.2       34.6       50.1       23.6      30.41      30.56      30.09       2.93       2.93       2.93       34.6       50.1       22.0          0       -294       -294          0        510        510        0.0       31.4       31.4       0.00       0.19       0.19      0.000      0.000      0.000          0          1          1          0          2          2
11/13/2007        338        359          0          1         15          0          4         15          0         27         29         24         75         91         43       72.6       73.6       71.6       41.0       56.7       29.5      30.23      30.34      30.09       2.94       2.95       2.93       40.6       56.7       23.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/14/2007        338        359          0          0          6          0          1          6          0         27         33         23         66         86         31       72.3       73.3       71.1       29.5       46.5       18.0      30.56      30.68      30.32       2.95       2.95       2.95       29.4       46.5       15.4          0       -367       -367          0       4162       4162        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0          4          4
11/15/2007        180        356          3          0          7          0          1          7          0         24         26         23         68         90         26       72.1       73.0       71.1       31.1       55.6       16.1      30.41      30.60      30.19       2.95       2.95       2.95       31.1       55.6       16.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/16/2007        338        359          0          0          6          0          1          6          0         23         25         22         72         92         37       72.4       74.0       71.4       36.7       59.5       20.6      30.21      30.37      30.10       2.96       2.97       2.95       36.7       59.5       20.6          0       -313       -313          0       1106       1106        0.0       25.8       25.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          6          6
11/17/2007        292        359         52          0          7          0          1          7          0         24         27         20         75         93         42       73.6       74.7       71.9       44.0       57.5       33.1      30.13      30.26      30.01       2.99       3.00       2.97       44.0       57.5       30.6          0       -175       -175          0       1817       1817        0.0       41.1       41.1       0.00       0.02       0.02      0.000      0.000      0.000          0          5          5          0          7          7
11/18/2007        225        347          0          0          5          0          1          5          0         24         28         22         72         93         28       74.6       76.3       73.1       38.9       63.9       25.8      30.16      30.32      29.98       3.00       3.00       3.00       38.9       63.9       25.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/19/2007        315        359          0          1         13          0          2         13          0         24         26         21         55         89         16       73.4       74.5       71.6       43.6       67.9       23.0      30.00      30.22      29.77       3.00       3.00       3.00       43.4       67.9       23.0          0       -169       -169          0       1573       1573        0.0       29.8       29.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
11/20/2007        248        359          0          1         11          0          3         11          0         24         30         21         51         72         32       72.8       74.2       71.9       35.7       43.8       23.9      30.13      30.43      29.77       3.00       3.00       3.00       34.9       43.8       19.6          0        -76        -76          0       4317       4317        0.0       42.7       42.7       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         10         10
11/21/2007        270        359         18          0          7          0          1          7          0         23         25         21         66         81         38       72.6       74.3       71.2       23.8       37.0       14.4      30.59      30.71      30.41       3.00       3.00       3.00       23.6       37.0        8.8          0       -454       -454          0       2030       2030        0.0       27.2       27.2       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         11         11
11/22/2007         90        359          0          0          3          0          0          3          0         22         26         19         67         83         29       73.8       75.0       72.4       20.8       39.8        8.4      30.50      30.73      30.28       3.00       3.00       3.00       20.8       39.8        8.4          0       -727       -727          0       1470       1470        0.0       14.8       14.8       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         12         12
11/23/2007        338        359          0          1         12          0          2         12          0         19         23         17         56         77         28       74.1       75.6       72.6       24.9       40.5       11.4      30.34      30.45      30.24       3.00       3.00       3.00       23.9       40.3       11.4          0       -355       -355          0       1663       1663        0.0       21.0       21.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         13         13
11/24/2007        270        359          0          0          7          0          1          7          0         19         20         16         62         82         29       72.8       74.2       71.9       23.4       42.2       12.4      30.43      30.58      30.23       3.00       3.00       3.00       23.2       42.2       11.4          0       -459       -459          0       2598       2598        0.0       17.1       17.1       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         14         14
11/25/2007        338        354          0          0          3          0          0          3          0         19         24         16         63         84         38       73.5       75.6       71.8       23.6       39.1        8.6      30.39      30.52      30.19       3.00       3.00       3.00       23.6       39.1        8.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/26/2007        270        359         71          0          6          0          1          6          0         16         20         10         64         77         32       72.8       75.2       70.1       29.0       44.9       15.7      30.40      30.65      29.94       3.00       3.00       3.00       28.9       44.9       15.7          0       -246       -246          0       2952       2952        0.0       30.7       30.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         17         17
11/27/2007        338        359          0          1         13          0          3         13          0         19         23         15         74         91         35       71.1       72.6       69.7       27.2       39.8       18.8      30.26      30.41      30.18       3.00       3.01       3.00       27.0       39.8       11.0          0       -449       -449          0       2333       2333        0.0       24.1       24.1       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         18         18
11/28/2007        270        349          0          1          7          0          2          7          0         20         24         18         73         86         55       72.3       73.3       71.4       23.9       32.7       16.5      30.57      30.69      30.38       3.22       6.42       3.01       23.4       32.7       14.2          0       -421       -421          0       1237       1237        0.0       23.5       23.5       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8          0         19         19
11/29/2007        270        359          0          0          7          0          1          7          0         17         20         15         65         80         37       73.1       74.9       71.4       27.3       41.9       18.3      30.31      30.47      30.16      10.16      11.87       6.42       27.2       41.6       11.7          0       -505       -505          0       1497       1497        0.0       18.8       18.8       0.00       3.41       3.41      0.000     15.160     15.160          0         16         16          0         20         20
11/30/2007        315        347         17          0          2          0          0          2          0         19         24         16         76         92         52       73.9       75.9       72.6       28.6       36.5       19.5      29.97      30.28      29.65      11.87      11.88      11.87       28.5       36.5       19.5          0       -258       -258          0       1295       1295        0.0       21.1       21.1       0.00       5.45       5.45      0.000      0.000      0.000          0         10         10          0         21         21
12/1/2007         315        357          0          1          7          0          1          7          0         19         22         17         83         92         68       74.3       75.2       73.5       28.6       32.8       21.9      29.73      30.15      29.35      11.88      11.88      11.88       28.2       32.8       20.2          0        239        239          0        515        515        0.0       33.6       33.6       0.00       0.01       0.01      0.000      0.000      0.000          0          1          1          0         22         22
12/2/2007         158        347         10          0          5          0          1          5          0         19         24         17         72         82         53       74.5       76.1       72.8       21.9       34.7       12.1      30.51      30.80      30.14      11.90      11.94      11.88       21.7       34.7        6.6          0       -200       -200          0       1550       1550        0.0       26.5       26.5       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         23         23
12/3/2007          45        298          0          0          3          0          0          3          0         18         20         15         77         87         54       73.4       76.4       71.9       24.0       39.5       15.6      30.76      30.87      30.35      12.30      12.73      11.94       23.9       39.5       11.1          0       -807       -807          0       1137       1137        0.0       18.2       18.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         24         24
12/4/2007         338        346         78          0          3          0          0          3          0         18         20         14         78         90         59       74.6       77.0       73.0       31.0       41.3       15.6      30.62      30.87      30.42      12.73      12.73      12.73       31.0       41.3       15.6          0       -869       -869          0        859        859        0.0       16.2       16.2       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         25         25
12/5/2007         338        357         14          0          5          0          0          5          0         19         22         17         82         92         54       74.1       75.4       72.6       29.8       45.2       17.3      30.29      30.53      30.06      12.73      12.73      12.73       29.8       45.2       17.3          0       -514       -514          0        701        701        0.0       27.8       27.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         26         26
12/6/2007         158        332        154          0          2          0          0          2          0         19         22         17         87         92         70       74.6       76.1       73.8       33.8       41.8       29.1      29.96      30.06      29.80      12.74      12.77      12.73       33.8       41.8       29.1          0       -127       -127          0        644        644        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         26         26
12/7/2007           0        248        247          0          0          0          0          0          0         20         23         18         92         94         85       75.7       77.7       74.9       33.3       38.0       32.1      29.75      29.83      29.68      12.87      13.02      12.77       33.3       38.0       32.1          0        115        115          0        515        515        0.0       33.5       33.5       0.00       0.04       0.04      0.000      0.000      0.000          0          0          0          0         27         27
12/8/2007         158        335         76          0          6          0          1          6          0         21         24         18         83         93         73       75.0       76.8       73.8       27.7       32.1       17.5      30.01      30.23      29.82      13.03      13.04      13.02       27.5       32.1       17.5          0         88         88          0        448        448        0.0       33.2       33.2       0.00       0.25       0.25      0.000      0.000      0.000          0          0          0          0         28         28
12/9/2007         158        337         90          0          3          0          0          3          0         19         23         17         81         89         60       75.5       76.3       74.9       23.0       32.8       16.4      30.38      30.50      30.22      13.07      13.10      13.04       23.0       32.8       16.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/10/2007        135        330         25          0          3          0          0          3          0         18         20         15         84         90         67       74.9       76.3       73.6       23.0       31.8       15.4      30.25      30.36      30.13      13.12      13.14      13.10       23.0       31.8       14.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/11/2007        338        352          0          0          6          0          1          6          0         18         20         16         74         85         50       75.3       76.1       74.5       14.9       31.3        1.7      30.48      30.76      30.24      13.15      13.16      13.14       14.8       31.3        0.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/12/2007        180        229        135          0          3          0          0          3          0         17         20         15         76         83         58       74.2       75.2       73.3       13.3       23.0        0.5      30.72      30.82      30.65      13.16      13.16      13.16       13.3       23.0        0.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/13/2007        338        359          0          0          2          0          1          2          0         15         18         12         79         87         63       75.1       75.9       73.6       12.7       23.6        0.9      30.60      30.75      30.49      13.16      13.16      13.16       12.7       23.6       -0.7          0       -685       -685          0       1223       1223        0.0        8.9        8.9       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          3          3
12/14/2007         90        359          0          0          3          0          1          3          0         14         17         12         77         86         52       74.9       75.7       74.0       15.3       29.5        8.3      30.58      30.70      30.50      13.16      13.17      13.16       15.3       29.5        8.3          0       -548       -548          0        845        845        0.0       12.7       12.7       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          4          4
12/15/2007        248        353          0          0          6          0          1          6          0         13         16         11         74         85         60       75.4       76.8       74.3       16.8       23.5       10.9      30.63      30.74      30.53      13.17      13.17      13.17       16.7       23.5        4.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/16/2007        158        160          0          0          3          0          0          3          0         16         22         12         77         85         59       75.5       76.6       74.5       16.3       29.4        6.9      30.45      30.60      30.29      13.17      13.18      13.17       16.3       29.4        5.0          0       -560       -560          0       1206       1206        0.0       18.0       18.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          6          6
12/17/2007        158        357          0          0          6          0          1          6          0         14         16         13         79         87         57       74.6       75.7       73.6       20.3       37.5        6.7      30.25      30.33      30.16      13.18      13.19      13.18       20.2       37.5        3.2          0       -347       -347          0        961        961        0.0        9.6        9.6       0.00       0.01       0.01      0.000      0.000      0.000          0          1          1          0          7          7
12/18/2007        112        354          0          0          3          0          0          3          0         16         19         12         81         91         62       74.9       76.4       74.0       26.2       34.7       13.5      30.23      30.38      30.15      13.19      13.19      13.19       26.2       34.7       12.4          0       -297       -297          0        824        824        0.0       24.5       24.5       0.00       0.01       0.01      0.000      0.000      0.000          0          4          4          0          8          8
12/19/2007        112        306          0          0          3          0          0          3          0         17         18         15         89         94         80       74.8       76.3       73.8       33.6       40.1       30.4      30.12      30.17      30.04      13.27      13.41      13.19       33.6       40.1       30.1          0       -215       -215          0        577        577        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          9          9
12/20/2007        315        359          0          1         24          0          2         24          0         17         21         15         88         93         76       74.6       75.9       70.9       33.4       38.8       26.3      29.94      30.05      29.67      13.52      13.67      13.41       32.9       38.8       20.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/21/2007        315        359          0          2         12          0          5         12          0         18         24         15         71         82         56       75.3       76.4       74.2       21.4       26.4       10.7      30.32      30.69      30.01      13.67      13.67      13.67       19.3       26.4        2.9          0       -109       -109          0       1330       1330        0.0       27.0       27.0       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         12         12
12/22/2007        135        357          1          0          3          0          0          3          0         16         19         12         77         84         66       75.7       76.6       74.3        7.7       18.3       -4.3      30.87      30.98      30.68      13.67      13.67      13.67        7.7       18.3       -4.3          0       -703       -703          0       1452       1452        0.0       12.2       12.2       0.00       0.00       0.00      0.000      0.000      0.000          0         45         45          0         13         13
12/23/2007         90        356          0          0          4          0          1          4          0         14         18         11         80         85         71       76.3       77.2       75.7       20.3       26.9       11.2      30.73      30.83      30.61      13.67      13.67      13.67       20.2       26.9        7.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/24/2007        315        359          0          1         14          0          3         14          0         14         17         12         85         92         73       77.1       77.9       76.1       27.0       35.3       22.4      30.33      30.61      30.04      13.69      13.71      13.67       26.2       35.3       13.2          0       -633       -633          0       1035       1035        0.0       25.7       25.7       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         15         15
1/1/2008          315        158         47          0          1          0          0          1          0         10         13          8         71         80         58       74.1       75.6       72.3       -6.3       10.5      -19.6      31.32      31.47      31.13     598.88     598.88     598.88       -6.3       10.5      -19.6          0      -1104      -1104          0       1263       1263        0.0       -6.4       -6.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         23         23
1/2/2008          135        232         90          0          2          0          0          2          0          9         13          7         71         78         58       73.8       76.8       72.6       -2.6       13.6      -11.7      31.01      31.21      30.79     598.88     598.88     598.88       -2.6       13.6      -11.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/7/2008          158        357          0          0          2          0          0          2          0         11         13         10         77         85         64       75.0       77.2       73.3        5.1       18.0      -11.7      30.34      30.56      30.14     599.76     599.76     599.76        5.1       18.0      -11.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/8/2008          135        338          0          0          5          0          1          5          0         12         13         10         82         90         72       74.9       75.7       74.2       12.6       24.4       -5.4      30.43      30.65      30.20     599.76     599.76     599.76       12.6       24.4       -5.4          0       -520       -520          0        981        981        0.0       14.0       14.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1
1/9/2008            0        357          1          0          2          0          0          2          0         13         17         10         88         92         79       75.7       76.4       74.3       25.3       30.9        3.5      30.19      30.48      30.07     599.76     599.76     599.76       25.3       30.9        3.5          0       -248       -248          0        626        626        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1
1/13/2008           0        353          0          0          3          0          0          3          0         14         17         12         83         90         67       75.8       79.5       73.5       22.9       35.9        2.8      30.59      30.84      30.38     599.83     599.84     599.83       22.9       35.9        2.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/15/2008         315        356          0          1         17          0          3         17          0         13         17         10         75         82         60       75.4       77.0       72.3        8.5       24.2       -7.0      30.57      30.72      30.44     599.84     599.84     599.84        6.8       21.8       -7.0          0       -684       -684          0       1305       1305        0.0        0.3        0.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          7          7
1/16/2008         158        357         93          0          2          0          0          2          0         11         14          9         73         78         64       73.5       75.6       71.8       -4.5       10.9      -14.6      30.83      30.98      30.67     599.84     599.84     599.84       -4.5       10.9      -14.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/21/2008         248        349          0          0          6          0          0          6          0          9         11          7         63         91          0       75.0       76.3       74.0       14.5       28.8       -8.2      30.09      30.61      29.76     600.10     600.10     600.10       14.5       28.8       -8.2          0         48         48          0          0          0        0.0       -0.0       -0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         13         13
1/22/2008         112        326         72          0          6          0          1          6          0         12         16          8         73         82         58       73.2       75.2       71.9        8.6       17.7       -0.2      30.66      30.84      30.37     600.10     600.10     600.10        8.4       17.7       -6.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/23/2008         180        253        164          0          2          0          0          2          0         10         13          7         71         81         60       74.2       76.8       72.3       -2.3       16.5      -16.4      30.75      30.87      30.65     600.10     600.10     600.10       -2.3       16.5      -16.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/28/2008         158        357          0          3         13          0          5         13          0         13         16         11         72         90         54       75.7       77.2       74.5       28.5       42.2       12.6      29.62      30.12      29.33     601.14     601.14     601.13       26.3       42.2        9.6          0        461        461          0       3743       3743        0.0       42.8       42.8       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         20         20
1/29/2008         270        359          0          1          8          0          2          8          0         12         15         11         69         87         42       75.7       76.8       74.7       20.3       26.4       15.4      30.17      30.35      29.96     601.16     601.18     601.14       19.4       26.4        6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/30/2008         315        359          0          1          6          0          1          6          0         12         15         10         78         88         61       75.9       76.6       74.9       20.2       24.8       13.1      30.18      30.46      29.91     601.18     601.18     601.18       19.7       24.8       10.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/2/2008          270        150          0          0          2          0          0          2          0         11         15          9         75         85         66       76.5       77.5       75.6       14.3       28.1        4.1      30.28      30.41      29.99     601.18     601.18     601.18       14.3       28.1        4.1          0       -451       -451          0       1525       1525        0.0       12.4       12.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         25         25
2/3/2008          315        359          0          0          2          0          0          2          0         13         16         10         88         92         85       76.0       76.8       75.2       25.5       35.0       12.9      29.70      29.99      29.54     601.18     601.18     601.18       25.5       35.0       12.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/4/2008            0        359          0          0        153          0          2        153          0         13         16         11         85        100         68       76.2       77.0       75.4       22.5       30.3        3.2      30.06      30.45      29.73     601.18     601.18     601.18       22.5       30.3       -9.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/5/2008            0         86         66          0          0          0          0          0          0         13         20         10         70         77         61       75.3       77.2       73.1       -0.4       16.5      -12.2      30.73      30.91      30.45     601.18     601.18     601.18       -0.4       16.5      -12.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/6/2008            0        359          0          0          0          0          0          0          0         13         18         11         78         84         68       75.6       77.2       74.3       14.7       26.9       -8.4      30.51      30.72      30.40     601.18     601.18     601.18       14.7       26.9       -8.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/9/2008          338        359          0          0          8          0          1          8          0         13         17         11         65         81         50       77.5       78.2       76.8       34.6       45.2       19.7      30.41      30.53      30.29     601.31     601.45     601.20       34.6       45.2       19.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/10/2008         315        359          0          0          3          0          0          3          0         12         15         10         79         86         68       77.5       78.6       76.4       18.6       38.5        3.4      30.58      30.83      30.40     601.48     601.54     601.45       18.6       38.5        3.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/11/2008         270        354          0          0          6          0          1          6          0         12         17         10         68         87         48       78.0       79.2       76.8       30.4       43.3       20.5      30.38      30.46      30.29     601.55     601.57     601.54       30.2       43.3       20.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/12/2008         158        357          0          0          6          0          1          6          0         14         18         11         75         84         58       77.9       78.8       76.8       32.2       46.5       21.9      30.40      30.53      30.23     601.57     601.57     601.57       32.2       46.5       19.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/13/2008         315        357          0          1         16          0          2         16          0         12         16         10         83         88         75       77.8       78.2       77.2       20.2       30.9        8.3      29.96      30.24      29.77     601.58     601.59     601.57       18.9       30.7        8.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/17/2008          90        353          0          0          6          0          1          6          0         13         18          9         66         83         38       75.1       77.5       72.8       24.8       39.5        9.0      30.39      30.52      30.28     602.07     602.07     602.07       24.7       39.5        9.0          0       -423       -423          0       1453       1453        0.0       23.1       23.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
2/18/2008         158        155          0          0          2          0          0          2          0         13         18         10         71         82         51       74.7       77.0       72.4       11.7       33.1       -3.5      30.62      30.73      30.51     602.07     602.07     602.07       11.7       33.1       -3.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/19/2008         158        155        154          0          3          0          0          3          0         12         17          9         73         82         53       75.7       76.8       74.5        9.9       33.8       -6.3      30.57      30.74      30.43     602.07     602.07     602.07        9.8       33.8       -6.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/20/2008         270        280        154          0          1          0          0          1          0         13         16         10         77         89         54       75.4       77.5       74.5       17.1       32.7        1.1      30.30      30.45      30.14     602.07     602.07     602.07       17.1       32.7        1.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/23/2008           0        354          0          0          3          0          0          3          0         13         17         11         82         93          0       76.5       77.7       75.9       32.3       43.2       27.6      30.12      30.25      29.89     602.10     602.11     602.09       32.3       43.2       25.7          0         20         20          0       7600       7600        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         17         17
2/24/2008         338        359          0          0         12          0          2         12          0         14         16         13         86         92         67       76.3       77.9       75.2       32.9       42.3       28.4      30.01      30.18      29.90     602.32     602.58     602.11       32.9       42.3       27.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/25/2008          90        357          0          0          3          0          0          3          0         16         19         14         87         93         75       77.2       78.0       75.4       33.6       40.1       29.3      30.30      30.49      30.13     602.70     602.85     602.58       33.6       40.1       28.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/26/2008           0        359          0          0          5          0          0          5          0         18         22         15         80         91         57       72.3       75.4       70.6       28.8       42.5       16.9      30.50      30.68      30.24     602.85     602.85     602.85       28.8       42.5       16.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/27/2008           0        281          7          0          2          0          0          2          0         17         20         15         77         87         54       73.5       75.6       72.3       24.1       40.5       10.0      30.42      30.79      29.94     602.85     602.85     602.85       24.1       40.5       10.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/1/2008          338        359          0          1         17          0          2         17          0         17         20         15         82         92         40       73.8       76.1       72.6       26.1       49.9       13.1      30.16      30.35      29.78     602.87     602.91     602.85       25.8       49.9       12.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/2/2008          338        359          0          3         19          0          6         19          0         16         20         12         68         89         45       73.9       77.0       70.4       25.8       33.7       15.1      30.40      30.68      30.00     602.91     602.91     602.91       23.1       33.5        9.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/3/2008            0        354          0          0          5          0          1          5          0         14         18         12         68         82         44       74.1       76.8       71.9       17.8       34.4        1.1      30.55      30.91      29.94     602.92     602.93     602.91       17.7       34.4        1.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/4/2008          270        359          0          1         18          0          5         18          0         15         19         11         66         82         47       73.7       75.7       72.8       27.3       35.9       15.9      30.19      30.33      30.09     602.93     602.93     602.93       26.3       35.8        8.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/5/2008           90        349          0          0          7          0          1          7          0         15         18         12         72         83         55       72.9       76.6       71.2       17.1       32.2        2.8      30.51      30.66      30.32     602.93     602.93     602.93       17.0       32.2        2.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/6/2008          338        344          0          0          5          0          0          5          0         13         16         11         72         85         50       75.0       76.1       74.2       18.4       35.2        3.0      30.62      30.70      30.53     602.93     602.93     602.93       18.4       35.2        3.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/7/2008           68        359          0          0          3          0          0          3          0         14         18         11         72         84         49       74.2       76.3       72.6       20.3       37.8        2.2      30.62      30.85      30.33     602.93     602.93     602.93       20.3       37.8        2.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/8/2008          315        359          0          0         11          0          2         11          0         16         22         11         77         90         57       76.3       77.9       74.9       33.1       46.5       21.8      30.21      30.33      30.10     602.96     602.98     602.93       33.0       46.5       19.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/9/2008            0        359          0          0          7          0          1          7          0         16         20         14         72         87         50       75.9       77.9       73.5       29.0       43.2       17.3      30.45      30.55      30.26     602.98     602.98     602.98       28.7       43.2       12.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/10/2008           0        352          0          0          2          0          0          2          0         16         19         13         74         88         46       75.7       78.4       73.3       27.1       43.9       11.7      30.61      30.73      30.51     602.98     602.98     602.98       27.1       43.9       11.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/11/2008         338        359          0          0          3          0          1          3          0         16         22         12         74         88         44       74.4       76.6       72.1       28.4       46.2       13.6      30.48      30.64      30.30     602.98     602.98     602.98       28.4       46.2       13.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/12/2008         315        359          0          0          8          0          1          8          0         17         19         14         70         90         27       73.4       74.9       71.8       32.0       49.9       20.0      30.24      30.33      30.14     602.98     602.98     602.98       32.0       49.9       19.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/13/2008         270        359          0          0         11          0          2         11          0         17         20         15         81         90         69       73.3       75.0       71.8       32.2       42.5       24.7      29.97      30.16      29.89     603.07     603.20     602.98       32.1       42.3       24.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/14/2008          90        359          0          1          7          0          2          7          0         18         20         16         74         89         41       74.0       75.9       72.4       32.0       44.6       23.3      29.96      30.04      29.88     603.23     603.26     603.20       31.7       44.6       21.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/15/2008         315        359          0          0         10          0          1         10          0         17         20         14         76         90         54       75.2       76.1       74.3       28.7       40.2       17.0      29.94      30.05      29.84     603.77     604.18     603.26       28.5       40.2       17.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/16/2008         338        359          0          2         17          0          6         17          0         16         20         13         73         90         53       75.8       77.9       74.5       28.4       36.3       18.8      30.01      30.22      29.87     604.19     604.19     604.18       26.7       36.3       18.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/17/2008         338        359          0          0         11          0          2         11          0         17         20         14         66         85         35       76.0       77.9       74.3       29.3       42.9       15.6      30.28      30.33      30.19     604.19     604.19     604.19       29.2       42.9       13.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/18/2008         338        359          6          0          3          0          1          3          0         17         22         14         74         84         49       76.0       77.7       74.3       35.3       48.2       29.3      30.31      30.40      30.20     604.19     604.19     604.19       35.3       48.2       28.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/19/2008         158        359          0          0         21          0          2         21          0         18         22         14         57         85         28       74.5       75.9       73.0       43.3       59.5       32.9      30.07      30.25      29.76     604.19     604.19     604.19       43.3       59.5       28.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/20/2008         338        357          0          1         21          0          2         21          0         19         21         17         73         92         42       73.0       75.2       71.4       38.7       49.4       27.6      30.10      30.30      29.83     604.31     604.36     604.19       38.3       49.4       25.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/21/2008         338        359          0          1         12          0          3         12          0         19         23         15         66         87         34       75.0       77.7       72.4       34.4       45.1       25.4      30.39      30.51      30.24     604.36     604.36     604.36       34.1       45.1       19.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/22/2008          90        354          4          0          5          0          1          5          0         17         23         15         57         77         25       75.0       76.8       73.1       30.2       47.1       18.3      30.62      30.71      30.51     604.36     604.36     604.36       30.1       47.1       11.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/23/2008           0        359          0          0          5          0          0          5          0         17         21         15         66         86         34       76.1       78.8       74.2       27.8       46.8       10.9      30.53      30.75      30.23     604.36     604.36     604.36       27.8       46.8       10.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/24/2008         270        359          0          0          7          0          1          7          0         17         20         14         63         86         22       74.0       76.4       72.3       34.5       59.8       16.7      30.13      30.42      29.87     604.36     604.36     604.36       34.5       59.8       16.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/25/2008         270        359          0          0          7          0          2          7          0         20         23         16         66         85         35       74.1       77.0       71.8       42.9       57.5       34.1      30.00      30.09      29.91     604.36     604.36     604.36       42.9       57.5       33.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/26/2008         338        359          0          2         24          0          5         24          0         20         24         17         70         88         34       74.0       75.9       72.6       39.8       51.9       31.5      29.94      30.02      29.87     604.36     604.36     604.36       38.7       51.9       25.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/27/2008         338        359          0          2         18          0          6         18          0         18         22         15         49         87         21       73.8       75.9       72.6       31.2       37.8       25.3      30.18      30.36      29.94     604.36     604.36     604.36       29.1       37.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/28/2008         158        359          0          0          3          0          1          3          0         19         24         13         50         79          0       74.2       76.1       72.8       29.3       45.2        0.0      30.03      30.38      29.60     604.36     604.36     604.36       29.3       45.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/29/2008         338        359          0          1         17          0          3         17          0         18         23         15         69         81         41       75.3       77.3       73.8       33.7       41.8       27.3      29.96      30.13      29.70     604.36     604.37     604.36       32.6       41.8       17.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/30/2008         158        359          0          0         10          0          1         10          0         18         20         15         69         87         56       75.8       77.9       74.5       30.7       36.6       27.6      29.90      30.08      29.60     604.38     604.39     604.37       30.6       36.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/31/2008         158        359          0          1         12          0          2         12          0         17         21         14         58         82          0       75.9       77.5       74.7       21.7       33.8        0.0      30.25      30.53      29.65     604.49     604.57     604.39       20.7       33.8       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/1/2008          292        340          0          0          3          0          0          3          0         16         20         14         34         82          0       75.6       76.8       74.5       21.3       41.5        0.0      30.19      30.68      29.89     604.57     604.57     604.57       21.3       41.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/2/2008          158        340          0          0          2          0          0          2          0         18         23         15         73         91         46       74.0       76.1       72.4       34.2       49.5       26.9      30.13      30.26      30.00     604.64     604.69     604.57       34.1       49.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/3/2008          338        359          0          2        157          0          5        157          0         22         25         18         29         69          0       74.2       76.3       72.4       23.7       46.7        0.0      30.09      30.35      29.82     604.69     604.69     604.69       23.3       46.7        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/4/2008          202        356          0          0          3          0          0          3          0         19         21         16         55         86          0       75.7       77.7       74.5       32.4       53.1        0.0      30.10      30.41      29.83     604.69     604.69     604.69       32.3       53.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/5/2008          338        359          0          2         14          0          5         14          0         19         22         16         51         71         32       75.8       80.1       73.5       38.7       45.2       27.8      29.89      30.02      29.77     604.69     604.69     604.69       37.7       44.9       21.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/6/2008          338        359          0          0          7          0          2          7          0         17         23         14         65         83         42       79.0       81.2       75.9       35.4       50.2       25.7      30.03      30.11      29.97     604.69     604.69     604.69       35.1       50.2       19.8          0        -95        -95          0       2837       2837        0.0       29.1       29.1       0.00       0.00       0.00      0.000      0.000      0.000          0         39         39          0          0          0
4/7/2008          338        359          0          1         18          0          3         18          0         18         20         16         76         89         43       74.0       75.9       72.8       34.2       45.1       27.2      30.02      30.18      29.80     604.70     604.71     604.69       33.8       45.1       27.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/8/2008           90        359          0          1         10          0          3         10          0         18         21         15         56         88         35       74.4       76.1       72.8       31.5       45.1       26.1      29.97      30.16      29.58     604.72     604.72     604.71       30.8       45.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/9/2008          338        359          0          1         11          0          3         11          0         19         22         16         80         91         63       73.6       75.4       72.6       35.1       41.1       31.3      29.83      29.97      29.73     604.76     604.80     604.72       34.6       41.1       26.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/10/2008         338        359          0          1         17          0          5         17          0         19         24         15         66         85         41       73.0       75.4       72.1       33.8       41.5       23.5      30.14      30.29      29.96     604.80     604.80     604.80       32.9       41.5       23.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/11/2008         338        359          0          2         11          0          4         11          0         17         20         15         59         87         23       74.6       76.6       72.3       35.6       46.8       24.8      30.46      30.56      30.29     604.80     604.80     604.80       34.8       46.7       23.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/12/2008         315        359          0          1          8          0          2          8          0         17         20         15         56         82         26       75.7       78.2       73.8       38.1       55.6       21.6      30.54      30.65      30.22     604.80     604.80     604.80       38.1       55.6       21.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/13/2008           0        359          0          0          8          0          1          8          0         19         23         17         58         88         21       76.7       80.6       73.3       43.7       65.5       25.1      30.41      30.65      30.19     604.80     604.80     604.80       43.6       65.5       25.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/14/2008         158        359          0          2         17          0          5         17          0         20         24         17         47         89         10       76.5       81.2       73.1       51.8       76.7       27.2      29.95      30.34      29.48     604.80     604.80     604.80       51.8       76.7       27.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/15/2008         338        359          0          4         22          0          9         22          0         20         24         18         51         86         13       77.3       80.5       73.8       44.4       65.0       29.1      29.67      30.08      29.30     604.80     604.81     604.80       42.9       65.0       23.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/16/2008         270        359          0          2         20          0          5         20          0         19         22         16         54         73         28       71.1       74.2       68.0       31.4       43.2       20.2      30.25      30.35      30.07     605.09     605.31     604.81       30.3       43.2        9.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/17/2008         338        359          0          1         13          0          4         13          0         19         23         17         53         80         26       74.9       78.2       72.3       35.7       51.3       19.4      30.34      30.46      30.22     605.31     605.31     605.31       35.3       51.3       16.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/18/2008         248        359          0          0         14          0          3         14          0         20         22         18         47         85         14       75.0       81.4       71.6       46.6       69.6       22.9      30.00      30.23      29.71     605.31     605.31     605.31       46.6       69.6       22.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/19/2008         158        359          0          2         24          0          8         24          0         16         24          3         37         82         10       78.1       80.5       73.3       55.1       69.6       35.5      29.51      29.71      29.26     605.31     605.31     605.31       55.1       69.6       34.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/20/2008         270        359          0          4         22          0         10         22          0         16         22         13         44         82         26       74.7       77.9       71.2       39.4       53.8       21.8      29.71      30.19      29.31     605.31     605.31     605.31       37.1       53.8       21.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/21/2008         270        357          0          1         13          0          2         13          0         16         19         14         50         73         20       71.5       76.1       68.5       29.6       47.7       19.7      30.17      30.26      30.12     605.31     605.31     605.31       29.1       47.7        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/22/2008         338        359          0          1          7          0          1          7          0         17         21         10         49         71         20       73.6       75.9       71.2       41.6       59.3       26.6      30.09      30.25      29.83     605.31     605.31     605.31       41.6       59.3       25.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/23/2008         270        359          0          1         16          0          4         16          0         20         25         14         57         75         30       74.9       78.8       73.3       46.0       56.6       36.3      29.80      29.89      29.69     605.31     605.31     605.31       45.7       56.6       33.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/24/2008         338        359          0          2         20          0          6         20          0         20         29         16         73         92         47       76.8       78.0       74.9       37.1       44.3       29.7      30.09      30.37      29.75     605.54     605.61     605.31       35.7       44.3       22.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/25/2008         270        359          0          1         21          0          5         21          0         22         29         18         53         88         24       77.1       80.5       73.5       39.8       54.4       23.6      30.29      30.43      30.14     605.61     605.61     605.61       39.4       54.4       21.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/26/2008         338        359          0          2         13          0          4         13          0         18         24          7         39         75         14       77.6       82.7       75.4       40.4       51.4       25.7      30.41      30.57      30.23     605.61     605.61     605.61       39.7       51.1       24.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/27/2008         338        359          0          2        157          0          5        157          0         16         21         10         46         78         15       77.4       81.8       75.2       42.2       62.6       21.4      30.46      30.62      30.19     605.61     605.61     605.61       42.0       62.6       21.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/28/2008         315        359          0          1          8          0          2          8          0         16         20         10          9         43         12       77.7       82.1       74.9       32.8       72.3       25.6      29.98      30.25      29.78     605.61     605.61     605.61       32.8       72.3       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/29/2008         158        356          4          1         18          0          2         18          0         18         22         14         48         84         17       79.1       81.0       76.6       52.8       76.0       32.9      29.69      30.01      29.29     605.61     605.61     605.61       52.7       76.0       32.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/30/2008         270        359          0          2         19          0          6         19          0         16         19         13         47         75         28       77.2       78.6       76.1       43.3       56.9       31.8      29.67      29.91      29.43     605.61     605.61     605.61       42.4       56.9       26.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/1/2008          315        359          0          3         14          0          6         14          0         17         21         15         54         73         40       73.9       77.3       72.3       35.7       44.8       28.7      30.08      30.26      29.89     605.61     605.61     605.61       34.0       44.8       23.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/2/2008          338        359          0          1         14          0          3         14          0         18         21         13         52         85         23       75.1       80.3       72.4       38.7       55.7       20.0      30.25      30.34      30.16     605.61     605.61     605.61       38.3       55.7       17.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/3/2008          338        359          0          1          8          0          1          8          0         18         24         12         49         83         17       76.5       79.5       73.3       43.2       60.5       22.9      30.12      30.22      29.96     605.61     605.61     605.61       43.1       60.5       22.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/4/2008            0        352          0          0          6          0          1          6          0         18         22         10         52         81         18       77.0       79.5       73.6       45.8       66.8       25.4      30.03      30.27      29.80     605.61     605.61     605.61       45.7       66.8       25.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/5/2008          338        359          0          1          8          0          1          8          0         15         19          7         64         81         18       75.3       78.4       72.3       39.3       71.3       31.6      29.96      30.20      29.62     605.61     605.61     605.61       38.9       71.3       24.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/6/2008          315        359          0          1         10          0          2         10          0         15         20         10         37         85         20       75.3       78.4       72.3       57.5       73.5       30.7      29.74      29.98      29.56     605.61     605.61     605.61       57.5       73.5       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/7/2008          338        354          0          1         16          0          2         16          0         19         23         14         33         63         24       76.0       79.7       72.4       45.6       69.8       44.3      29.70      29.89      29.52     605.61     605.61     605.61       45.2       69.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/8/2008          248        356          0          1         10          0          2         10          0         21         25         17         46         93         27       77.1       79.2       65.4       47.5       59.5       34.4      29.87      30.07      29.73     605.76     605.76     605.61       47.4       59.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/9/2008          315        359          0          2         11          0          2         11          0         23         26         20         34         77         27       76.8       78.4       75.4       39.5       57.6       40.5      29.74      30.01      29.64     605.77     605.78     605.76       39.3       57.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/10/2008         158        359          0          1         13          0          4         13          0         18         24          6         50         82         16       75.1       78.4       64.1       44.4       63.1       29.5      30.07      30.26      29.89     606.24     606.66     605.78       44.0       63.1       28.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/11/2008          90        359          0          1         13          0          2         13          0         16         23          8         37         79         17       76.5       79.7       74.3       44.8       71.8       28.8      29.77      30.19      29.42     606.66     606.66     606.66       44.7       71.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/12/2008         315        359          0          3         20          0          5         20          0         19         23         15         69         92         40       74.2       77.3       70.9       42.5       52.0       33.7      29.85      30.02      29.58     606.82     606.86     606.66       41.4       50.7       33.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/13/2008         248        353          0          0          6          0          0          6          0         18         22         10          6         59         40       75.6       78.8       66.6       15.2       61.2       44.5      29.94      30.09      29.85     606.86     606.86     606.86       15.0       61.2      -11.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/14/2008           0        241          0          0          0          0          0          0          0         20         26         17          0         40         40       76.7       78.0       75.0        0.5       51.4       51.4      29.99      30.08      29.93     606.86     606.86     606.86        0.5       51.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/15/2008           0        339          0          0          0          0          0          0          0         23         29         19          0          0          0       76.5       80.3       73.3       19.2       68.4        0.0      30.11      30.18      30.02     606.86     606.86     606.86       19.2       68.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/16/2008           0        339          0          0          0          0          0          0          0         18         21         11          0          0          0       78.4       83.1       74.5        0.7       68.4       68.4      30.18      30.26      30.10     606.86     606.86     606.86        0.7       68.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/17/2008           0          0          0          0          0          0          0          0          0         17         21         12          0          0          0       78.4       83.3       73.5        0.0        0.0        0.0      30.12      30.20      30.02     606.86     606.86     606.86        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/18/2008         248        356          0          0          4          0          0          4          0         17         28         10          8         59          0       78.5       86.1       73.0       19.8       86.5        0.0      29.95      30.05      29.58     606.86     606.86     606.86       19.8       86.5       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/19/2008         315        354          0          1          3          0          1          3          0         19         22         16         55         85         54       79.8       84.1       74.9       50.5       57.3       41.1      29.95      30.12      29.85     606.86     606.86     606.86       50.4       57.3       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/20/2008         315        359          0          0         21          0          0         21          0         21         26         11         60         84         40       78.7       84.1       72.8       37.4       67.6       39.8      29.74      30.11      29.34     606.86     606.86     606.86       37.4       67.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/21/2008         338        359          0          3         21          0          5         21          0         25         39         20         66         73         41       72.7       76.3       62.7       48.7       66.4       45.2      29.49      29.60      29.34     606.87     606.87     606.86       47.8       66.4       40.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/22/2008         338        340          0          0          2          0          0          2          0         21         24         18          1         65         65       75.6       77.7       73.6        0.5       45.2       45.2      29.25      29.49      29.20     606.87     606.87     606.87        0.5       45.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/23/2008           0        352          0          0          2          0          0          2          0         23         25         17         14         76          0       75.2       77.5       73.0       18.8       53.6        0.0      29.41      29.72      29.28     606.87     606.87     606.87       18.8       53.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/24/2008         338        354          0          1         12          0          2         12          0         25         30         21         51         89         35       76.7       79.3       74.2       43.9       60.5       35.0      29.79      29.96      29.57     606.87     606.87     606.87       43.9       60.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/25/2008         158        250          0          0          7          0          0          7          0         23         27         20         73         74          0       77.4       80.8       74.7       45.6       62.1       40.3      29.70      29.92      29.60     606.87     606.87     606.87       45.5       62.1       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/26/2008         180        350          0          0          8          0          1          8          0         23         30         19         27         74         47       78.8       82.9       76.8       22.7       62.0       49.4      29.66      29.88      29.56     606.87     606.87     606.87       22.6       62.0       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/27/2008           0        144          0          0          0          0          0          0          0         23         30         18         65         89         67       77.0       83.5       73.5       32.1       49.4       43.9      29.83      29.98      29.75     606.87     606.87     606.87       32.1       49.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/28/2008         112        141          0          0          1          0          0          1          0         17         29          7         74         89         82       78.1       83.9       75.0        3.4       47.9       43.9      29.75      29.83      29.69     606.87     606.87     606.87        3.4       47.9       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/29/2008         158        347          0          1        122          0          3        122          0         21         24         17         24         82         38       76.3       80.8       72.1       38.1       67.6       47.7      29.84      29.93      29.75     606.87     606.87     606.87       38.1       67.6      -41.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/30/2008           0        357          0          0          0          0          0          0          0         20         24         14          6         38         28       76.7       80.1       74.7       14.3       66.3       48.0      29.95      30.00      29.85     606.87     606.87     606.87       14.3       66.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/31/2008           0        357          0          0          5          0          0          5          0         19         22         14          6         49         28       75.5       81.2       69.6       20.9       77.0       55.9      29.92      30.01      29.66     606.87     606.87     606.87       20.9       77.0      -10.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/1/2008          338        359          0          1         10          0          1         10          0         21         25         18          7         49         18       76.2       81.8       70.2       25.1       81.8       55.9      29.79      29.88      29.55     606.87     606.88     606.87       24.8       81.8       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/2/2008          270        359          0          1         12          0          2         12          0         22         26         19         22         73         19       79.3       82.5       76.3       45.4       74.9       50.1      29.77      29.95      29.60     606.88     606.88     606.88       45.4       74.9        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/3/2008            0        359          0          1         12          0          1         12          0         23         27         19         36         78         22       77.6       81.0       74.5       38.5       71.5       51.0      29.68      29.85      29.54     606.88     606.88     606.88       38.4       71.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/4/2008          338        359          0          0          8          0          1          8          0         28         30         25         52         87         56       74.2       77.2       69.4       33.4       57.6       46.2      29.48      29.59      29.42     606.90     606.93     606.88       33.4       57.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/5/2008            0        359          0          1         16          0          4         16          0         30         36         25         33         83         39       71.9       77.3       62.7       35.5       63.4       47.6      29.65      29.81      29.49     606.93     606.93     606.93       35.4       63.4      -11.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/6/2008          338        359          0          1         12          0          2         12          0         28         33         24         37         80         44       73.3       76.4       68.5       36.4       59.5       47.0      29.69      29.81      29.60     606.93     606.93     606.93       36.3       59.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/7/2008          270        359          0          1         16          0          3         16          0         30         35         17         29         84         27       74.2       76.4       72.8       36.6       61.2       42.9      29.86      30.03      29.73     606.93     606.93     606.93       36.5       61.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/8/2008            0        357          0          2          8          0          2          8          0         25         29         20         19         40         33       73.1       77.3       68.2       13.7       62.7       56.5      29.97      30.03      29.92     606.93     606.93     606.93       10.5       62.7      -14.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/9/2008          158        359          0         22        157          0         24        157          0         25         28         20          9         40         18       75.6       80.8       72.1       34.8       77.6       62.7      29.84      29.99      29.60     606.93     606.93     606.93       28.7       77.6      -44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/10/2008         158        289          0          2          5          0          2          5          0         24         28         18         16         71         21       77.1       79.5       74.9       19.2       72.7       52.0      29.63      29.81      29.42     606.93     606.93     606.93       18.8       72.7        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/11/2008         270        359          0          2         17          0          3         17          0         22         28         16         22         71         40       74.5       76.4       70.6       32.4       56.3       43.3      29.87      30.03      29.77     606.93     606.93     606.93       32.0       56.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/12/2008         338        359          0          1         10          0          2         10          0         22         27         19         13         40         27       76.2       80.3       73.6       28.6       65.0       55.1      29.97      30.08      29.87     606.93     606.93     606.93       28.5       65.0      -11.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/13/2008           0        359          0          2         14          0          3         14          0         18         24         11         10         28         20       76.8       80.1       73.1       32.3       73.2       63.1      30.05      30.14      29.88     606.93     606.93     606.93       32.1       73.2      -15.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/14/2008         338        359          0          1         10          0          1         10          0         18         25         13         21         58         13       78.5       86.3       72.4       42.7       83.6       50.2      29.95      30.14      29.69     606.93     606.93     606.93       42.7       83.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/15/2008         270        359          0          0         10          0          1         10          0         18         24         15         20         64         13       79.3       82.5       73.6       47.4       84.3       50.5      29.85      30.02      29.62     606.93     606.93     606.93       47.4       84.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/16/2008         338        346          0          0          3          0          0          3          0         21         27         18         13         38         17       80.0       84.9       74.9       47.7       84.1       64.5      29.85      29.93      29.64     606.93     606.93     606.93       47.7       84.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/17/2008           0        296          0          0          0          0          0          0          0         19         23         16          0         20         20       81.0       84.5       75.7        0.9       84.0       84.0      29.92      30.01      29.71     606.93     606.93     606.93        0.9       84.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/18/2008           0        359          0          0          8          0          1          8          0         22         26         18          8         21          0       80.4       82.7       78.0       37.6       83.2        0.0      29.93      30.00      29.68     606.93     606.93     606.93       37.6       83.2        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/19/2008         315        354          0          1        157          0          2        157          0         20         26         16          4         15         14       79.4       82.5       75.2       33.6       82.6       78.6      30.01      30.07      29.77     606.93     606.93     606.93       33.6       82.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/20/2008           0        308          0          0          1          0          0          1          0         20         26         17          0         14         14       78.5       81.6       73.3        0.8       78.6       78.6      30.09      30.15      29.88     606.93     606.93     606.93        0.8       78.6        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/21/2008           0          0          0          0          0          0          0          0          0         23         30         18          0          0          0       77.7       86.3       70.6        0.0        0.0        0.0      30.07      30.18      29.93     606.93     606.93     606.93        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/22/2008         248        359          0          0          2          0          0          2          0         22         29         18          0          0          0       79.7       83.3       74.9       45.7       84.0        0.0      29.95      30.05      29.71     606.93     606.93     606.93       45.7       84.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/23/2008           0        318          0          0          0          0          0          0          0         25         30         19          0          0          0       79.5       84.7       76.3        0.9       83.0       83.0      29.91      29.97      29.83     606.93     606.93     606.93        0.9       83.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/24/2008           0        322          0          0          0          0          0          0          0         20         24         16          0          0          0       77.7       81.0       75.9        0.0        0.0        0.0      29.90      29.95      29.84     606.93     606.93     606.93        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/25/2008         338        344          0          0          1          0          0          1          0         23         26         16          0          0          0       78.9       82.9       76.3       27.0       89.3        0.0      29.85      29.93      29.53     606.93     606.93     606.93       27.0       89.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/26/2008         338        344          0          0          1          0          0          1          0         19         24         16          0          0          0       77.6       80.5       75.7       38.5       89.3       82.0      29.84      29.91      29.65     606.93     606.93     606.93       38.5       89.3       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/27/2008         270        352          0          1          5          0          1          5          0         19         26         15         18         40          0       80.9       84.7       78.2       45.9       82.0       64.3      29.92      30.01      29.65     606.93     606.93     606.93       45.9       82.0       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/28/2008         158        265          0          0          3          0          0          3          0         20         23         17          0         31         31       81.6       86.3       78.6        0.8       77.2       77.2      30.05      30.13      29.84     606.93     606.93     606.93        0.8       77.2       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/29/2008           0        347          0          0          3          0          0          3          0         22         29         19         24         57          0       80.1       85.7       77.9       48.0       79.8        0.0      30.03      30.15      29.84     606.93     606.93     606.93       48.0       79.8        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/30/2008         338        359          0          0          3          0          0          3          0         24         28         16         21         62         27       80.3       84.5       76.6       53.5       90.5       61.3      29.95      30.10      29.66     606.93     606.93     606.93       53.5       90.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/1/2008            0        359          0          1          6          0          1          6          0         24         30         18          7         27         19       80.3       82.1       78.4       32.4       92.1       89.0      29.85      29.98      29.51       0.00       0.00       0.00       32.4       92.1      -10.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/2/2008            0          6          0          0          2          0          0          2          0         24         28         18          0         19         19       80.3       84.7       76.8        1.0       92.1       92.1      29.87      29.94      29.57       0.00       0.00       0.00        1.0       92.1        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/3/2008            0        350          0          0          0          0          0          0          0         23         30         20         20         40          0       78.8       81.0       75.9       41.0       80.5        0.0      29.90      29.99      29.72       0.00       0.00       0.00       41.0       80.5        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/4/2008          135        350          0         69        132          0         70        132          0         24         31         19          0         40         40       78.4       80.8       75.7        0.8       80.5       80.5      29.83      29.91      29.72       0.00       0.00       0.00      -21.2       80.5      -42.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/5/2008            0        171          0          1          3          0          1          3          0         23         28         19          0          0          0       81.0       87.3       76.3        0.0        0.0        0.0      29.83      29.90      29.76       0.00       0.00       0.00       -2.2        0.0       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/6/2008            0        167          0          0          3          0          0          3          0         20         24         18          0          0          0       81.2       83.7       79.7        0.0        0.0        0.0      29.83      29.87      29.76       0.00       0.00       0.00       -0.1        0.0       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/7/2008          315        325          0          2          6          0          2          6          0         22         27         18          0          0          0       79.3       81.2       76.6       35.8       84.0        0.0      29.90      29.97      29.67       0.00       0.00       0.00       35.8       84.0       -6.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/8/2008          315        316          0          0          4          0          0          4          0         22         27         17          0          0          0       79.4       84.1       73.8        0.9       84.0       84.0      29.95      30.02      29.71       0.00       0.00       0.00        0.9       84.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/9/2008            0          0          0          0          0          0          0          0          0         20         24         15          0          0          0       82.5       85.9       79.7        0.0        0.0        0.0      29.96      30.04      29.87       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/10/2008           0         31          0          0          0          0          0          0          0         21         27         16          0          0          0       78.4       82.3       74.5        0.0        0.0        0.0      29.88      29.97      29.76       0.00       0.00       0.00        0.0        0.0        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/11/2008         248        359          0          0          8          0          1          8          0         23         28         18          6         55          0       76.6       82.3       71.8       37.9       85.7        0.0      29.83      29.98      29.66       0.00       0.01       0.00       37.9       85.7       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/1/2008          315        158          0          0          6          0          1          6          0         22         27         20         51         75         27       79.3       81.2       76.3       60.7       84.1       46.8      29.65      29.77      29.60       0.05       0.05       0.05       60.7       84.1       46.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/6/2008           45        359          0          1         22          0          3         22          0         28         34         23         51         78         21       80.3       85.3       77.2       70.1       89.0       52.6      29.88      29.99      29.75       0.05       0.05       0.05       70.1       89.0       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/8/2008          225        359          0          0         10          0          2         10          0         29         39         20         59         87         25       79.9       82.1       77.5       72.5       87.0       59.0      29.72      29.82      29.63       0.13       0.13       0.13       72.5       87.0       58.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/9/2008          315        359          0          1         21          0          4         21          0         28         36         22         46         81         17       78.9       79.9       77.5       74.1       90.5       56.0      29.71      29.81      29.62       0.13       0.13       0.13       74.1       90.5       56.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/10/2008         315        359          0          1         17          0          6         17          0         32         40         23         48         75         25       77.4       79.3       73.6       72.3       87.4       60.5      29.73      29.87      29.64       0.18       0.18       0.13       72.3       87.4       60.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/11/2008         270        359          1          1         16          0          5         16          0         27         32         18         40         66         14       77.2       80.1       74.0       66.9       80.1       53.5      29.83      29.91      29.72       0.18       0.18       0.18       66.9       80.1       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/12/2008         225        359          0          0         14          0          3         14          0         24         29         19         40         73         14       75.2       79.9       70.1       64.6       87.0       41.1      29.85      29.99      29.74       0.18       0.18       0.18       64.6       87.0       41.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/13/2008         225        357          0          0         12          0          2         14          0         24         28         19         40         74         12       78.3       84.9       72.4       67.6       91.6       44.5      29.81      29.93      29.74       0.18       0.18       0.18       67.6       91.6       44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/19/2008         270        338          0          0          6          0          2          6          0         21         23         19         25         49         10       81.6       86.3       77.5       82.6       94.7       61.3      29.67      29.73      29.62       0.18       0.18       0.18       82.6       94.6       61.3          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/20/2008         270        338          0          0         17          0          2         17          0         24         30         19         46         72         20       78.2       82.7       73.5       71.1       91.2       50.7      29.72      29.81      29.66       0.18       0.18       0.18       71.1       91.2       50.7          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/21/2008         270        315          0          0          8          0          2          8          0         27         37         23         60         81         40       80.6       82.7       77.3       69.4       80.5       61.5      29.77      29.88      29.66       0.19       0.19       0.18       69.4       80.5       61.5          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/22/2008         270        359          0          1         11          0          4         11          0         29         38         21         58         87         19       80.6       83.5       76.4       72.8       90.5       55.0      29.71      29.81      29.56       0.13       0.19       0.19       72.8       90.5       55.0          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/23/2008         270        338          0          0         11          0          4         11          0         27         34         20         53         85         21       81.8       83.3       80.5       73.8       90.3       56.7      29.71      29.81      29.61       0.19       0.19       0.19       73.8       90.3       56.7          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/24/2008         270        338          0          0         10          0          3         10          0         25         28         20         46         82         15       79.4       81.2       76.4       72.0       93.6       50.1      29.75      29.84      29.66       0.19       0.19       0.19       72.0       93.6       50.1          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/25/2008         270        338          0          0         11          0          2         11          0         25         33         20         41         80         10       78.8       80.6       74.7       71.9       96.1       47.1      29.76      29.89      29.66       0.19       0.19       0.19       71.8       95.9       47.1          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/26/2008         270        338          0          0         12          0          3         12          0         25         31         19         39         73         12       77.9       81.6       73.1       73.8       95.6       49.9      29.71      29.82      29.60       0.19       0.19       0.19       73.8       95.2       49.9          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/27/2008         270        338          0          0         17          0          3         17          0         26         33         20         41         78         16       78.8       81.0       74.9       74.9       93.4       54.1      29.66      29.77      29.58       0.19       0.19       0.19       74.9       93.4       54.1          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/28/2008         270        338          0          1         14          0          4         14          0         28         34         22         43         70         15       78.1       80.5       76.3       73.2       88.0       56.9      29.71      29.77      29.64       0.19       0.19       0.19       73.2       88.0       56.9          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/29/2008         270        359          0          1         18          0          3         18          0         23         31         16         37         74         11       79.0       84.1       70.6       72.9       94.7       46.2      29.75      29.92      29.65       0.13       0.19       0.19       72.9       94.6       46.2          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/30/2008         270        338          0          0         12          0          3         12          0         21         25         18         40         70         17       81.3       84.1       75.9       69.7       88.8       48.0      29.71      29.92      29.62       0.17       0.19       0.19       69.7       88.8       48.0          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/31/2008         270        338          0          0         11          0          2         11          0         21         25         18         41         71         16       79.9       82.9       75.9       68.8       92.1       48.3      29.72      29.89      29.62       0.17       0.19       0.19       68.8       92.1       48.3          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/1/2008          270        338          0          0         20          0          2         20          0         23         27         20         41         74         13       79.9       82.9       75.9       71.9       96.1       47.1      29.67      29.80      29.57       0.19       0.19       0.19       71.9       95.9       47.1          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/2/2008          270        338          0          0         16          0          3         16          0         23         29         18         38         73         14       79.6       83.1       75.0       71.5       92.9       47.9      29.64      29.76      29.57       0.19       0.19       0.19       71.5       92.9       47.9          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/3/2008          270        315          0          0         13          0          3         13          0         21         25         17         35         68         13       79.3       82.3       74.0       71.3       92.1       46.8      29.68      29.79      29.61       0.19       0.19       0.19       71.3       92.1       46.8          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/4/2008          270        338          0          0         11          0          2         11          0         21         29         17         34         72         11       78.4       81.4       74.9       70.3       94.0       45.5      29.77      29.90      29.67       0.19       0.19       0.19       70.3       94.0       45.5          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/5/2008          270        338          0          0         11          0          2         11          0         23         26         16         47         68         27       78.7       82.0       75.4       65.3       80.9       47.7      29.88      29.95      29.78       0.19       0.19       0.19       65.3       80.9       47.7          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/6/2008          270        359          0          1         22          0          3         22          0         28         34         23         51         78         21       80.2       85.3       77.2       70.1       89.0       52.6      29.88      29.99      29.75       0.12       0.19       0.19       70.1       89.0       52.6          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/7/2008          270        338          0          1         25          0          4         25          0         27         34         23         57         83         24       81.1       84.7       78.2       70.7       90.7       55.7      29.78      29.90      29.66       0.21       0.27       0.19       70.7       90.7       55.7          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/8/2008          270        359          0          0         10          0          2         10          0         29         39         20         59         87         25       79.9       82.1       77.5       72.3       87.0       59.0      29.72      29.82      29.63       0.20       0.27       0.27       72.3       87.0       58.8          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/9/2008          270        359          0          1         21          0          4         21          0         28         36         22         47         81         17       78.9       79.9       77.5       74.0       90.5       56.0      29.71      29.81      29.62       0.20       0.27       0.27       74.0       90.5       56.0          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/10/2008         270        359          0          1         17          0          6         17          0         32         40         23         48         75         25       77.4       79.3       73.6       72.3       87.4       60.5      29.73      29.87      29.64       0.25       0.32       0.27       72.3       87.4       60.2          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/11/2008         270        359          0          1         16          0          5         16          0         27         32         18         40         66         14       77.2       80.1       74.0       66.9       80.1       53.5      29.83      29.91      29.72       0.25       0.32       0.32       66.9       80.1       51.9          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/12/2008         270        359          0          0         14          0          3         14          0         24         29         19         40         73         14       75.2       79.9       70.1       64.4       87.0       41.1      29.85      29.99      29.74       0.25       0.32       0.32       64.4       87.0       41.1          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/13/2008         270        357          0          0         14          0          2         14          0         24         28         19         40         74         12       78.3       84.9       72.4       67.4       91.6       44.5      29.81      29.93      29.74       0.25       0.32       0.32       67.4       91.6       44.5          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
8/14/2008         270        338          0          0         12          0          3         12          0         23         26         19         39         71         16       78.3       82.3       74.3       68.4       88.4       45.7      29.83      29.94      29.69       0.32       0.32       0.32       68.4       88.4       45.7          0        179        179          0      10126      10126        0.0       85.1       85.1       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         11         11
7/19/2008         270        338          0          0          6          0          2          6          0         21         23         19         25         49         10       81.7       86.3       77.5       82.6       94.7       61.3      29.67      29.73      29.62       0.25       0.32       0.32       82.6       94.6       61.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/20/2008         270        338          0          0         17          0          2         17          0         24         30         19         46         72         20       78.2       82.7       73.5       71.1       91.2       50.7      29.72      29.81      29.66       0.25       0.32       0.32       71.1       91.2       50.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/21/2008         270        315          0          0          8          0          2          8          0         27         37         23         60         81         40       80.6       82.7       77.3       69.4       80.5       61.5      29.77      29.88      29.66       0.26       0.33       0.32       69.4       80.5       61.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/22/2008         270        359          0          1         11          0          4         11          0         30         38         21         58         87         19       80.3       83.5       76.4       72.7       90.5       55.0      29.70      29.81      29.56       0.20       0.33       0.33       72.7       90.5       55.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/23/2008         270        338          0          0         11          0          4         11          0         27         34         20         53         85         21       81.8       83.3       80.5       73.8       90.3       56.7      29.71      29.81      29.61       0.26       0.33       0.33       73.8       90.3       56.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/24/2008         270        338          0          0         10          0          3         10          0         25         28         20         46         82         15       79.4       81.2       76.4       72.0       93.6       50.1      29.75      29.84      29.66       0.26       0.33       0.33       72.0       93.6       50.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/25/2008         270        338          0          0         11          0          2         11          0         25         33         20         41         80         10       78.8       80.6       74.7       71.9       96.1       47.1      29.76      29.89      29.66       0.26       0.33       0.33       71.8       95.9       47.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/19/2008         270        338          0          0          6          0          2          6          0         21         23         19         25         49         10       81.7       86.3       77.5       82.6       94.7       61.3      29.67      29.73      29.62       0.23       0.18       0.18       82.6       94.6       61.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/20/2008         270        338          0          0         17          0          2         17          0         24         30         19         46         72         20       78.2       82.7       73.5       71.1       91.2       50.7      29.72      29.81      29.66       0.23       0.18       0.18       71.1       91.2       50.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/21/2008         270        315          0          0          8          0          2          8          0         27         37         23         60         81         40       80.6       82.7       77.3       69.4       80.5       61.5      29.77      29.88      29.66       0.23       0.19       0.18       69.4       80.5       61.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/22/2008         270        359          0          1         11          0          4         11          0         30         38         21         58         87         19       80.1       83.5       76.4       72.6       90.5       55.0      29.70      29.81      29.56       0.20       0.19       0.19       72.6       90.5       55.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/23/2008         270        338          0          0         11          0          4         11          0         27         34         20         53         85         21       81.8       83.3       80.5       73.8       90.3       56.7      29.71      29.81      29.61       0.24       0.19       0.19       73.8       90.3       56.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/24/2008         270        338          0          0         10          0          3         10          0         25         28         20         46         82         15       79.4       81.2       76.4       72.0       93.6       50.1      29.75      29.84      29.66       0.24       0.19       0.19       72.0       93.6       50.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/25/2008         270        338          0          0         11          0          2         11          0         25         33         20         41         80         10       78.8       80.6       74.7       71.9       96.1       47.1      29.76      29.89      29.66       0.24       0.19       0.19       71.8       95.9       47.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/26/2008         270        338          0          0         12          0          3         12          0         25         31         19         39         73         12       77.9       81.6       73.1       73.8       95.6       49.9      29.71      29.82      29.60       0.19       0.19       0.19       73.8       95.2       49.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/27/2008         270        338          0          0         17          0          3         17          0         26         33         20         41         78         16       78.8       81.0       74.9       74.9       93.4       54.1      29.66      29.77      29.58       0.19       0.19       0.19       74.9       93.4       54.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/28/2008         270        338          0          1         14          0          4         14          0         28         34         22         43         70         15       78.1       80.5       76.3       73.2       88.0       56.9      29.71      29.77      29.64       0.19       0.19       0.19       73.2       88.0       56.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/29/2008         270        359          0          1         18          0          3         18          0         24         31         16         37         74         11       78.2       84.1       70.6       72.5       94.7       46.2      29.76      29.92      29.65       0.15       0.19       0.19       72.5       94.6       46.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/30/2008         270        338          0          1         12          0          3         12          0         21         25         18         39         70         17       81.5       84.1       75.9       71.0       88.8       48.0      29.71      29.92      29.62       0.18       0.19       0.19       71.0       88.8       48.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/31/2008         270        338          0          0         11          0          3         11          0         21         25         18         39         71         16       80.1       82.9       75.9       70.0       92.1       48.3      29.73      29.89      29.62       0.18       0.19       0.19       70.0       92.1       48.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/1/2008          270        338          0          0         20          0          2         20          0         23         27         20         41         74         13       80.0       82.9       75.9       71.9       96.1       47.1      29.67      29.80      29.57       0.19       0.19       0.19       71.9       95.9       47.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/2/2008          270        338          0          0         16          0          3         16          0         23         29         18         38         73         14       79.6       83.1       75.0       71.5       92.9       47.9      29.64      29.76      29.57       0.19       0.19       0.19       71.5       92.9       47.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/3/2008          270        315          0          0         13          0          3         13          0         21         25         17         35         68         13       79.3       82.3       74.0       71.3       92.1       46.8      29.68      29.79      29.61       0.19       0.19       0.19       71.3       92.1       46.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/4/2008          270        338          0          0         11          0          2         11          0         21         29         17         34         72         11       78.4       81.4       74.9       70.3       94.0       45.5      29.77      29.90      29.67       0.19       0.19       0.19       70.3       94.0       45.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/5/2008          270        338          0          0         11          0          2         11          0         23         26         16         47         68         27       78.7       82.0       75.4       65.3       80.9       47.7      29.88      29.95      29.78       0.19       0.19       0.19       65.3       80.9       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/6/2008          270        359          0          1         22          0          4         22          0         28         34         23         51         78         21       80.2       85.3       77.2       70.1       89.0       52.6      29.88      29.99      29.75       0.14       0.19       0.19       70.1       89.0       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/7/2008          270        338          0          1         25          0          4         25          0         27         34         23         57         83         24       81.1       84.7       78.2       70.7       90.7       55.7      29.78      29.90      29.66       0.21       0.27       0.19       70.7       90.7       55.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/8/2008          270        359          0          0         10          0          2         10          0         29         39         20         59         87         25       79.9       82.1       77.5       72.3       87.0       59.0      29.72      29.82      29.63       0.22       0.27       0.27       72.3       87.0       58.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/9/2008          270        359          0          1         21          0          4         21          0         28         36         22         47         81         17       78.9       79.9       77.5       73.9       90.5       56.0      29.71      29.81      29.62       0.22       0.27       0.27       73.9       90.5       56.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/10/2008         270        359          0          1         17          0          6         17          0         32         40         23         48         75         25       77.4       79.3       73.6       72.3       87.4       60.5      29.73      29.87      29.64       0.27       0.32       0.27       72.3       87.4       60.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/11/2008         270        359          0          1         16          0          5         16          0         27         32         18         40         66         14       77.2       80.1       74.0       66.9       80.1       53.5      29.83      29.91      29.72       0.27       0.32       0.32       66.9       80.1       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/12/2008         270        359          0          0         14          0          3         14          0         24         29         19         40         73         14       75.3       79.9       70.1       64.4       87.0       41.1      29.85      29.99      29.74       0.27       0.32       0.32       64.4       87.0       41.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/13/2008         270        357          0          0         14          0          2         14          0         24         28         19         41         74         12       78.2       84.9       72.4       67.3       91.6       44.5      29.81      29.93      29.74       0.27       0.32       0.32       67.3       91.6       44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/14/2008         270        338          0          0         12          0          3         12          0         22         26         19         32         71         10       79.9       86.3       74.3       75.2       94.7       45.7      29.75      29.94      29.62       0.29       0.32       0.32       75.2       94.6       45.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/19/2008         270        338          0          0          6          0          2          6          0         21         23         19         25         49         10       81.8       86.3       77.5       82.5       94.7       61.3      29.67      29.73      29.62       0.25       0.32       0.32       82.5       94.6       61.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/20/2008         270        338          0          0         17          0          2         17          0         24         30         19         46         72         20       78.2       82.7       73.5       71.1       91.2       50.7      29.72      29.81      29.66       0.25       0.32       0.32       71.1       91.2       50.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/21/2008         270        315          0          0          8          0          2          8          0         27         37         23         60         81         40       80.6       82.7       77.3       69.4       80.5       61.5      29.77      29.88      29.66       0.26       0.33       0.32       69.4       80.5       61.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/22/2008         270        359          0          1         11          0          4         11          0         30         38         21         58         87         19       80.0       83.5       76.4       72.6       90.5       55.0      29.70      29.81      29.56       0.23       0.33       0.33       72.6       90.5       55.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/23/2008         270        338          0          0         11          0          4         11          0         27         34         20         53         85         21       81.8       83.3       80.5       73.8       90.3       56.7      29.71      29.81      29.61       0.26       0.33       0.33       73.8       90.3       56.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/24/2008         270        338          0          0         10          0          3         10          0         25         28         20         46         82         15       79.4       81.2       76.4       72.0       93.6       50.1      29.75      29.84      29.66       0.26       0.33       0.33       72.0       93.6       50.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/25/2008         270        338          0          0         11          0          2         11          0         25         33         20         41         80         10       78.8       80.6       74.7       71.9       96.1       47.1      29.76      29.89      29.66       0.26       0.33       0.33       71.8       95.9       47.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/26/2008         270        338          0          0         12          0          3         12          0         25         31         19         39         73         12       77.9       81.6       73.1       73.8       95.6       49.9      29.71      29.82      29.60       0.24       0.33       0.33       73.8       95.2       49.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/27/2008         270        338          0          0         17          0          3         17          0         26         33         20         41         78         16       78.8       81.0       74.9       74.9       93.4       54.1      29.66      29.77      29.58       0.24       0.33       0.33       74.9       93.4       54.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/28/2008         270        338          0          1         14          0          4         14          0         28         34         22         43         70         15       78.1       80.5       76.3       73.2       88.0       56.9      29.71      29.77      29.64       0.24       0.33       0.33       73.2       88.0       56.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/29/2008         270        359          0          1         18          0          3         18          0         24         31         16         37         74         11       77.9       84.1       70.6       72.3       94.7       46.2      29.77      29.92      29.65       0.20       0.33       0.33       72.3       94.6       46.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/30/2008         270        338          0          1         12          0          3         12          0         21         25         18         38         70         17       81.6       84.1       75.9       71.6       88.8       48.0      29.70      29.92      29.62       0.22       0.33       0.33       71.6       88.8       48.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/31/2008         270        338          0          0         11          0          3         11          0         21         25         18         39         71         16       80.1       82.9       75.9       70.4       92.1       48.3      29.73      29.89      29.62       0.23       0.33       0.33       70.4       92.1       48.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/1/2008          270        338          0          0         20          0          2         20          0         23         27         20         41         74         13       80.0       82.9       75.9       72.0       96.1       47.1      29.67      29.80      29.57       0.24       0.33       0.33       71.9       95.9       47.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/2/2008          270        338          0          0         16          0          3         16          0         23         29         18         38         73         14       79.6       83.1       75.0       71.5       92.9       47.9      29.64      29.76      29.57       0.24       0.33       0.33       71.5       92.9       47.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/3/2008          270        315          0          0         13          0          3         13          0         21         25         17         35         68         13       79.3       82.3       74.0       71.3       92.1       46.8      29.68      29.79      29.61       0.24       0.33       0.33       71.3       92.1       46.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/4/2008          270        338          0          0         11          0          2         11          0         21         29         17         34         72         11       78.4       81.4       74.9       70.3       94.0       45.5      29.77      29.90      29.67       0.24       0.33       0.33       70.3       94.0       45.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/5/2008          270        338          0          0         11          0          2         11          0         23         26         16         47         68         27       78.7       82.0       75.4       65.3       80.9       47.7      29.88      29.95      29.78       0.24       0.33       0.33       65.3       80.9       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/6/2008          270        359          0          1         22          0          4         22          0         28         34         23         51         78         21       80.2       85.3       77.2       70.1       89.0       52.6      29.88      29.99      29.75       0.19       0.33       0.33       70.1       89.0       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/7/2008          270        338          0          1         25          0          4         25          0         27         34         23         57         83         24       81.1       84.7       78.2       70.7       90.7       55.7      29.78      29.90      29.66       0.26       0.41       0.33       70.7       90.7       55.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/8/2008          270        359          0          0         10          0          2         10          0         29         39         20         59         87         25       79.9       82.1       77.5       72.3       87.0       59.0      29.72      29.82      29.63       0.27       0.41       0.41       72.3       87.0       58.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/9/2008          270        359          0          1         21          0          4         21          0         28         36         22         47         81         17       78.9       79.9       77.5       73.9       90.5       56.0      29.71      29.81      29.62       0.27       0.41       0.41       73.9       90.5       56.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/10/2008         270        359          0          1         17          0          6         17          0         32         40         23         48         75         25       77.4       79.3       73.6       72.3       87.4       60.5      29.73      29.87      29.64       0.32       0.46       0.41       72.3       87.4       60.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/14/2008         270        338          0          0         11          0          2         11          0         22         26         19         26         49         10       81.2       86.3       74.9       81.3       94.7       61.3      29.69      29.81      29.62       0.26       0.46       0.46       81.3       94.6       61.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/15/2008          45        359          0          2         19          0         10         19          0         29         42         17         39         58         21       74.5       80.5       68.2       66.1       77.7       55.0      29.86      29.95      29.79       0.26       0.18       0.18       66.1       77.7       55.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/16/2008          90        359          0          2         18          0          7         18          0         23         25         18         41         68         21       76.9       81.0       72.4       64.2       76.8       48.3      29.92      30.02      29.82       0.18       0.18       0.18       64.1       76.8       47.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/17/2008         270        359          0          1         14          0          3         14          0         24         28         18         45         78         20       74.3       79.9       68.5       63.9       84.7       42.2      29.86      30.00      29.74       0.18       0.18       0.18       63.9       84.7       42.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/18/2008           0        359          0          0          6          0          2          6          0         27         36         20         33         78         12       74.5       79.0       64.5       73.7       92.7       42.2      29.75      29.94      29.64       0.18       0.18       0.18       73.7       92.7       42.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/19/2008         225        359          0          1         24          0          4         24          0         26         33         18         38         75         12       74.4       79.3       68.2       67.9       88.6       43.3      29.65      29.80      29.53       0.18       0.18       0.18       67.9       88.6       43.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/20/2008         315        359          0          1         11          0          4         11          0         22         25         18         33         59         16       76.5       80.5       71.9       69.8       85.9       52.5      29.63      29.78      29.54       0.18       0.18       0.18       69.8       85.9       52.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/21/2008         270        359          0          1         18          0          3         18          0         22         25         17         41         73         15       77.3       80.3       73.8       67.9       87.6       43.2      29.61      29.75      29.50       0.18       0.18       0.18       67.9       87.6       43.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/22/2008         270        359          0          0         10          0          2         10          0         24         29         17         39         66         18       77.8       81.6       72.3       68.1       84.0       51.9      29.77      29.89      29.55       0.18       0.18       0.18       68.0       84.0       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/23/2008         270        338          0          0         14          0          2         14          0         25         28         18         43         73         17       76.1       80.5       70.9       68.6       91.0       49.9      29.83      29.99      29.73       0.18       0.18       0.18       68.6       91.0       49.9          0         71         71          0       4216       4216        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         23         23
8/25/2008         315        359          0          0         11          0          3         11          0         25         29         21         42         74         13       76.8       80.3       73.3       69.9       93.4       47.7      29.65      29.82      29.48       0.18       0.18       0.18       69.9       93.4       47.7          0        195        195          0       4424       4424        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         24         24
8/26/2008         248        359          0          1         16          0          4         16          0         25         29         15         39         67         21       78.1       81.2       75.7       67.3       79.4       52.8      29.65      29.81      29.45       0.18       0.18       0.18       67.3       79.4       52.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/27/2008         270        359          0          1         12          0          3         12          0         20         26         13         36         72         14       74.5       78.8       70.6       60.0       79.4       38.0      29.88      30.00      29.81       0.18       0.18       0.18       60.0       79.4       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/28/2008         270        359          0          1         11          0          3         11          0         23         30         15         40         72         17       72.5       78.4       65.8       61.2       80.1       38.0      29.92      30.04      29.85       0.18       0.18       0.18       61.2       80.1       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/29/2008         270        359          0          0         12          0          2         12          0         24         38         17         43         75         16       76.2       82.3       69.7       62.6       86.3       40.5      29.89      30.06      29.75       0.18       0.18       0.18       62.6       86.3       40.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/30/2008         225        359          0          1         22          0          3         22          0         22         33         17         39         78          9       76.2       83.1       68.9       66.3       93.6       39.1      29.64      29.83      29.42       0.18       0.18       0.18       66.3       93.6       39.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/5/2008          202        338          0          0         11          0          2         11          0         23         26         16         48         68         27       78.9       82.0       75.4       65.7       80.9       47.7      29.88      29.95      29.78       0.27       0.73       0.73       65.7       80.9       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/6/2008          202        359          0          1         22          0          4         22          0         28         34         23         51         78         21       80.2       85.3       77.2       70.1       89.0       52.6      29.88      29.99      29.75       0.30       0.73       0.73       70.1       89.0       52.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/7/2008          202        338          0          1         25          0          4         25          0         27         34         23         57         83         24       81.1       84.7       78.2       70.7       90.7       55.7      29.78      29.90      29.66       0.38       0.81       0.73       70.7       90.7       55.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/8/2008          202        359          0          0         10          0          2         10          0         29         39         20         59         87         25       79.9       82.1       77.5       72.2       87.0       59.0      29.72      29.82      29.63       0.38       0.81       0.81       72.2       87.0       58.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/9/2008          202        359          0          1         21          0          4         21          0         28         36         22         47         81         17       78.9       79.9       77.5       73.9       90.5       56.0      29.71      29.81      29.62       0.38       0.81       0.81       73.9       90.5       56.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/10/2008         202        359          0          1         17          0          6         17          0         32         40         23         48         75         25       77.4       79.3       73.6       72.3       87.4       60.5      29.73      29.87      29.64       0.42       0.86       0.81       72.3       87.4       60.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/11/2008         202        338          0          1         16          0          5         16          0         27         31         19         40         66         15       77.2       80.1       74.0       66.9       79.9       53.8      29.83      29.91      29.72       0.86       0.86       0.86       66.9       79.9       53.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/12/2008         202        359          0          0         14          0          3         14          0         24         29         19         40         73         14       75.3       79.9       70.1       64.4       87.0       41.1      29.85      29.99      29.74       0.42       0.86       0.86       64.4       87.0       41.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/13/2008         202        357          0          0         14          0          2         14          0         24         28         19         41         74         12       78.2       84.9       72.4       67.3       91.6       44.5      29.81      29.93      29.74       0.42       0.86       0.86       67.3       91.6       44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/14/2008         202        338          0          0         12          0          3         12          0         22         26         19         31         71         10       80.1       86.3       74.3       76.3       94.7       45.7      29.74      29.94      29.62       0.49       0.86       0.86       76.3       94.6       45.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/15/2008         202        359          0          3         24          0         10         24          0         29         42         17         38         58         21       74.5       80.5       68.2       66.3       77.7       55.0      29.86      29.95      29.79       0.57       0.86       0.86       66.3       77.7       55.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/16/2008         202        359          0          2         19          0          7         19          0         23         25         18         41         68         21       76.9       81.0       72.4       64.1       76.8       48.3      29.91      30.02      29.82       0.53       0.86       0.86       64.1       76.8       47.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/17/2008         202        359          0          1         14          0          3         14          0         24         28         18         45         78         20       74.3       79.9       68.5       63.9       84.7       42.2      29.86      30.00      29.74       0.52       0.86       0.86       63.9       84.7       42.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/18/2008         202        359          0          0          6          0          2          6          0         27         36         20         38         78         12       73.7       79.0       64.5       70.1       92.7       42.2      29.76      29.94      29.64       0.57       0.86       0.86       70.1       92.7       42.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/19/2008         202        359          0          1         24          0          4         24          0         26         33         18         38         75         12       74.4       79.3       68.2       67.8       88.6       43.3      29.65      29.80      29.53       0.52       0.86       0.86       67.8       88.6       43.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/20/2008         202        359          0          1         12          0          4         12          0         22         25         18         33         59         16       76.5       80.5       71.9       69.8       85.9       52.5      29.63      29.78      29.54       0.52       0.86       0.86       69.8       85.9       52.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/21/2008         202        359          0          1         18          0          3         18          0         21         25         17         41         73         15       77.3       80.3       73.8       67.6       87.6       43.2      29.61      29.75      29.50       0.53       0.86       0.86       67.6       87.6       43.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/22/2008         202        359          0          0         11          0          2         11          0         24         29         17         39         66         18       77.8       81.6       72.3       68.0       84.0       51.9      29.77      29.89      29.55       0.52       0.86       0.86       68.0       84.0       51.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/23/2008         202        338          0          0         14          0          2         14          0         25         28         18         43         73         17       76.1       80.5       70.9       68.6       91.0       49.9      29.83      29.99      29.73       0.52       0.86       0.86       68.6       91.0       49.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/24/2008         202        338          0          0         10          0          2         10          0         26         29         21         40         74         13       76.5       81.8       70.4       70.5       94.5       47.4      29.79      29.95      29.68       0.86       0.86       0.86       70.5       94.5       47.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/25/2008         202        359          0          0         11          0          3         11          0         25         29         21         42         74         13       76.8       80.3       73.3       69.9       93.4       47.7      29.65      29.82      29.48       0.52       0.86       0.86       69.9       93.4       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/26/2008         202        359          0          1         16          0          4         16          0         25         29         15         39         67         21       78.1       81.2       75.7       67.3       79.4       52.8      29.65      29.81      29.45       0.52       0.86       0.86       67.3       79.4       52.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/27/2008         202        359          0          0         12          0          3         12          0         20         26         13         36         72         14       74.5       78.8       70.6       60.0       79.4       38.0      29.88      30.00      29.81       0.52       0.86       0.86       60.0       79.4       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/28/2008         202        359          0          1         11          0          3         11          0         23         30         15         40         72         17       72.5       78.4       65.8       61.2       80.1       38.0      29.92      30.04      29.85       0.52       0.86       0.86       61.2       80.1       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/29/2008         202        359          0          0         12          0          2         12          0         24         38         17         43         75         16       76.2       82.3       69.7       62.6       86.3       40.5      29.89      30.06      29.75       0.52       0.86       0.86       62.6       86.3       40.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/30/2008         202        359          0          1         33          0          3         33          0         22         33         17         39         78          9       76.3       83.1       68.9       66.4       93.6       39.1      29.64      29.83      29.42       0.52       0.86       0.86       66.4       93.6       39.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/31/2008         202        338          0          1         30          0          3         30          0         24         34         16         50         92         20       78.9       82.3       71.6       65.4       83.4       47.7      29.77      29.95      29.24       0.43       1.75       0.86       65.4       83.4       47.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/1/2008          270        359          0          1         17          0          4         17          0         33         41         25         72         89         34       71.8       78.4       66.1       49.4       59.2       40.1      29.86      30.25      29.51       1.59       1.41       1.07       49.1       59.2       38.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/2/2008            0        359          0          0          8          0          2          8          0         25         29         18         57         90         15       74.6       77.7       71.9       50.7       72.3       32.7      30.16      30.32      30.02       1.41       1.41       1.41       50.6       72.3       32.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/3/2008          270        359          0          1         12          0          3         12          0         22         28         14         56         88         23       76.0       77.9       74.5       54.5       70.4       39.5      30.01      30.09      29.96       1.41       1.41       1.41       54.5       70.4       39.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/4/2008          270        359          0          0         12          0          2         12          0         23         33         19         50         86         17       75.9       82.0       71.9       55.5       75.1       36.3      29.93      30.08      29.81       1.41       1.41       1.41       55.5       75.1       36.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/5/2008          292        359          0          1         11          0          3         11          0         21         25         14         48         78         23       78.0       81.4       75.4       55.2       70.9       38.2      29.94      30.06      29.84       1.41       1.41       1.41       55.2       70.9       38.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/6/2008          248        359          0          0          8          0          2          8          0         22         26         15         52         83         23       79.2       82.1       77.2       55.3       74.6       36.3      29.97      30.10      29.89       1.41       1.41       1.41       55.2       74.6       36.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/7/2008          225        359          0          0         10          0          2         10          0         22         26         19         52         87         17       77.1       82.5       71.4       57.9       79.8       37.0      29.89      30.03      29.81       1.41       1.41       1.41       57.9       79.8       37.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/8/2008            0        359          0          0          7          0          2          7          0         24         33         17         51         85         18       76.6       82.9       72.6       58.6       83.6       37.9      29.86      30.01      29.74       1.41       1.41       1.41       58.6       83.6       37.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/9/2008          225        359          0          0         11          0          3         11          0         24         28         20         50         77         25       77.4       83.5       70.9       61.5       78.6       45.4      29.70      29.79      29.61       1.41       1.41       1.41       61.5       78.6       44.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/10/2008         112        357          0          0         12          0          2         12          0         30         36         23         77         92         53       78.9       83.3       75.7       57.9       68.3       49.9      29.71      29.80      29.61       1.78       1.85       1.41       57.9       68.3       47.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/11/2008          90        357          0          1         14          0          2         14          0         28         31         22         64         85         36       76.8       79.7       73.5       53.2       68.1       41.8      29.90      29.98      29.80       1.86       1.88       1.85       53.2       68.1       40.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/12/2008         270        359          0          0         17          0          3         17          0         23         30         14         60         92         22       77.3       79.2       75.4       51.8       71.1       34.6      29.96      30.09      29.86       1.88       1.88       1.88       51.8       71.1       34.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/13/2008         248        359          0          0         12          0          2         12          0         23         27         19         53         84         20       77.4       81.4       72.8       54.3       76.0       33.5      29.97      30.09      29.89       1.88       1.88       1.88       54.3       76.0       33.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/14/2008           0        359          0          0          8          0          1          8          0         22         27         16         51         86         17       80.2       85.3       77.0       56.2       80.9       36.2      30.08      30.21      29.99       1.88       1.88       1.88       56.2       80.9       36.2          0        -94        -94          0       4306       4306        0.0       48.8       48.8       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         14         14
9/15/2008         248        359          0          0          5          0          1          5          0         22         26         17         52         85         17       79.1       82.9       74.5       56.7       83.6       34.7      30.14      30.32      30.02       1.88       1.88       1.88       56.7       83.6       34.7          0       -189       -189          0       3833       3833        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         15         15
9/16/2008         315        359          0          0          6          0          1          6          0         21         24         17         50         85         14       77.3       80.3       74.9       58.7       85.3       36.3      30.07      30.27      29.93       1.88       1.88       1.88       58.7       85.3       36.3          0       -169       -169          0       3003       3003        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         16         16
9/17/2008         135        352          0          1         22          0          3         22          0         20         25         14         50         83         21       78.1       81.8       73.1       57.8       83.4       36.9      30.00      30.16      29.89       1.88       1.88       1.88       57.8       83.4       36.9          0        -96        -96          0       4198       4198        0.0       49.4       49.4       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         17         17
9/18/2008         270        359          0          0         10          0          1         10          0         21         25         17         56         88         22       79.5       81.8       77.0       58.4       80.5       38.5      29.96      30.10      29.88       1.88       1.88       1.88       58.4       80.5       38.5          0        -24        -24          0       3130       3130        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         18         18
9/19/2008         135        359          1          0         10          0          2         10          0         21         25         18         52         86         18       79.2       82.0       76.3       59.4       84.1       37.3      29.94      30.13      29.81       1.88       1.88       1.88       59.4       84.1       37.3          0        -43        -43          0       3232       3232        0.0       51.8       51.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         19         19
9/21/2008         315        359          0          0          8          0          2          8          0         25         29         21         65         92         28       80.2       83.1       77.3       57.2       72.5       42.2      29.81      29.94      29.71       2.02       2.02       2.01       57.2       72.5       42.2          0        140        140          0       1509       1509        0.0       56.7       56.7       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         22         22
9/22/2008         315        359          0          0         17          0          3         17          0         27         30         20         70         89         44       76.9       80.6       73.3       51.1       61.3       40.2      29.95      30.18      29.68       2.15       2.22       2.02       51.0       61.3       38.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/23/2008         338        359          0          0          7          0          1          7          0         26         31         19         64         92         23       76.4       78.6       74.3       48.5       68.8       31.8      30.22      30.34      30.14       2.22       2.22       2.22       48.5       68.8       31.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/24/2008           0        359          0          0          5          0          1          5          0         27         30         25         55         87         17       77.1       83.3       73.0       51.8       81.4       30.9      30.15      30.32      29.98       2.22       2.22       2.22       51.8       81.4       30.9          0       -265       -265          0       2176       2176        0.0       43.1       43.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         24         24
9/25/2008         315        359          0          0         14          0          2         14          0         23         27         15         51         87         14       79.2       82.0       75.9       56.2       82.4       33.1      30.00      30.17      29.89       2.22       2.22       2.22       56.2       82.4       33.1          0       -134       -134          0       2664       2664        0.0       46.2       46.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         25         25
9/26/2008         315        353          0          0          5          0          1          5          0         22         25         16         41         81         15       79.3       83.3       75.4       63.9       83.8       37.6      30.03      30.15      29.93       2.22       2.22       2.22       63.9       83.8       37.6          0       -136       -136          0       1404       1404        0.0       39.5       39.5       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         27         27
9/27/2008         338        359          0          0          7          0          1          7          0         21         23         16         54         85         15       79.9       83.3       77.2       55.8       84.9       36.0      30.04      30.19      29.90       2.22       2.22       2.22       55.8       84.9       36.0          0       -118       -118          0       3180       3180        0.0       47.9       47.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         27         27
9/29/2008         248        315          0          0          7          0          1          7          0         22         27         16         52         84         18       77.5       81.2       73.6       58.1       84.7       37.0      30.11      30.28      29.98       2.22       2.22       2.22       58.1       84.7       37.0          0       -182       -182          0       4258       4258        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          1          1
9/30/2008         292        357          0          0          5          0          1          5          0         22         26         19         53         84         20       76.2       80.6       71.9       59.2       84.1       37.5      30.11      30.29      30.01       2.22       2.22       2.22       59.2       84.1       37.5          0       -144       -144          0       3345       3345        0.0       52.5       52.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          1          1
10/1/2008         225        359          1          0         10          0          1         10          0         22         27         14         52         86         22       78.5       83.3       75.4       59.2       83.0       38.0      30.06      30.24      29.93       2.22       2.22       2.22       59.2       83.0       38.0          0       -163       -163          0       2946       2946        0.0       53.6       53.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          2          2
10/2/2008          90        342          0          0          7          0          1          7          0         21         26         16         53         83         19       75.8       79.0       72.4       55.6       78.5       36.6      29.87      30.04      29.73       2.22       2.22       2.22       55.6       78.5       36.6          0        -52        -52          0       3024       3024        0.0       51.7       51.7       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          3          3
10/3/2008         315        359          0          1         16          0          3         16          0         24         31         19         55         85         30       77.9       81.6       73.3       60.3       73.2       49.8      29.67      29.82      29.46       2.25       2.26       2.22       60.3       73.2       49.8          0        168        168          0       6863       6863        0.0       65.3       65.3       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          4          4
10/4/2008         158        356          0          1         30          0          3         30          0         24         28         16         75         90         27       78.9       80.8       76.8       52.7       65.2       46.8      29.57      29.71      29.42       2.39       2.56       2.26       52.6       65.2       46.8          0        365        365          0       2583       2583        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          5          5
10/5/2008         112        352          1          0         11          0          2         11          0         28         32         26         80         92         53       77.1       80.1       73.8       46.8       57.3       41.9      29.88      30.04      29.71       3.00       3.15       2.56       46.7       57.3       41.9          0        198        198          0        768        768        0.0       49.3       49.3       0.00       0.30       0.30      0.000      0.000      0.000          0         19         19          0          5          5
10/6/2008           0        359          0          0          7          0          1          7          0         29         33         27         73         92         41       77.0       79.0       75.4       48.1       62.1       38.2      30.16      30.29      30.01       3.16       3.17       3.15       48.1       62.1       38.2          0       -108       -108          0        895        895        0.0       43.4       43.4       0.00       0.59       0.59      0.000      0.000      0.000          0          9          9          0          6          6
10/7/2008         315        359          0          0          8          0          1          8          0         28         31         25         66         92         27       77.5       79.2       75.2       48.8       69.8       32.4      30.24      30.42      30.10       3.17       3.17       3.17       48.8       69.8       32.4          0       -332       -332          0       1110       1110        0.0       41.5       41.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          7          7
10/8/2008         292        354         14          0         11          0          1         11          0         29         33         26         62         90         29       78.9       82.0       75.9       49.3       68.4       32.8      30.06      30.19      29.89       3.17       3.17       3.17       49.3       68.4       32.8          0       -177       -177          0       2274       2274        0.0       44.1       44.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8
10/9/2008         315        359          0          1         17          0          2         17          0         25         30         16         61         88         34       75.9       80.1       71.8       45.3       63.4       31.0      29.77      29.98      29.60       3.17       3.17       3.17       45.2       63.4       31.0          0         29         29          0       3645       3645        0.0       43.6       43.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          9          9
10/10/2008        315        359          0          1          8          0          3          8          0         23         26         21         50         72         32       74.5       76.6       72.6       38.1       48.5       27.2      29.81      29.89      29.72       3.17       3.17       3.17       37.7       48.5       26.1          0        111        111          0       5271       5271        0.0       39.1       39.1       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0         10         10
10/11/2008         90        353          0          1         12          0          3         12          0         25         28         22         73         88         58       75.6       76.8       74.5       36.0       40.6       32.9      29.69      29.86      29.57       3.25       3.34       3.17       35.3       40.6       28.2          0        141        141          0       3057       3057        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0         11         11
10/12/2008        248        356          0          1          7          0          1          7          0         25         28         22         79         88         70       76.0       77.9       74.9       32.5       37.8       28.4      30.14      30.44      29.86       3.38       3.42       3.34       32.2       37.5       26.3          0         52         52          0       1603       1603        0.0       34.0       34.0       0.00       0.00       0.00      0.000      0.000      0.000          0         28         28          0         12         12
10/13/2008        270        359          0          1         10          0          2         10          0         24         27         21         68         88         44       75.1       76.6       74.0       34.7       46.5       24.4      30.54      30.62      30.44       3.42       3.42       3.42       34.3       46.5       24.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/14/2008        270        359          0          0          8          0          1          8          0         24         27         22         66         87         40       76.1       79.9       73.6       37.0       55.0       22.9      30.44      30.62      30.28       3.42       3.42       3.42       37.0       55.0       22.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/15/2008        315        359          0          0          7          0          1          7          0         24         26         21         68         93         30       77.6       79.9       75.9       43.2       66.4       26.9      30.26      30.42      30.09       3.43       3.43       3.42       43.2       66.4       26.9          0       -383       -383          0       1077       1077        0.0       34.5       34.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
10/16/2008         90        302          6          0          5          0          1          5          0         26         28         24         44         60         27       78.7       79.5       78.0       46.0       59.2       38.2      30.37      30.41      30.30       3.43       3.43       3.43       46.0       59.2       38.2          0       -351       -351          0       8485       8485        0.0       60.1       60.1       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         17         17
10/17/2008        225        359          0          0          3          0          1          3          0         29         36         23         58         88         21       77.4       80.5       75.0       48.0       74.4       27.5      30.35      30.54      30.19       3.43       3.43       3.43       48.0       74.4       27.5          0       -424       -424          0       1527       1527        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         18         18
10/18/2008          0        359          0          0          7          0          1          7          0         27         30         25         58         88         17       78.0       80.8       75.2       47.1       73.5       28.5      30.14      30.32      29.98       3.43       3.43       3.43       47.1       73.5       28.5          0       -302       -302          0       2060       2060        0.0       39.9       39.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         19         19
10/19/2008          0        359          0          0          5          0          1          5          0         23         26         19         57         83         22       78.0       81.0       75.6       46.2       71.3       27.2      30.13      30.29      30.03       3.43       3.43       3.43       46.2       71.3       25.8          0       -116       -116          0       2383       2383        0.0       37.2       37.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         20         20
10/20/2008        270        359          0          1         13          0          3         13          0         23         27         21         57         87         21       78.2       82.0       76.1       49.0       68.9       33.5      30.05      30.18      29.93       3.43       3.43       3.43       48.9       68.9       28.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/21/2008        292        359          0          2         24          0          8         24          0         23         25         21         48         76         19       77.0       79.2       75.9       42.5       50.8       26.9      30.21      30.56      29.96       3.43       3.43       3.43       41.7       50.8       25.4          0       -101       -101          0       2435       2435        0.0       42.2       42.2       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         22         22
10/22/2008        270        359          0          1         14          0          3         14          0         23         27         19         50         76         20       76.7       79.3       74.9       34.2       51.4       18.4      30.63      30.83      30.52       3.43       3.43       3.43       34.1       51.4       18.4          0       -582       -582          0       3398       3398        0.0       27.5       27.5       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         23         23
10/23/2008        270        359          0          1         13          0          2         13          0         21         24         18         47         75         18       78.9       82.3       76.3       36.1       57.3       18.1      30.40      30.58      30.25       3.43       3.43       3.43       36.1       57.3       18.1          0       -561       -561          0       3617       3617        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         24         24
10/24/2008        270        359          0          0         18          0          3         18          0         22         26         19         49         79         20       78.3       80.6       76.4       38.8       59.8       19.9      30.30      30.43      30.19       3.43       3.43       3.43       38.8       59.8       19.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/25/2008        270        359          0          0         13          0          2         13          0         20         22         18         49         78         16       77.3       80.8       74.5       41.7       64.8       22.2      30.31      30.43      30.20       3.43       3.43       3.43       41.7       64.8       22.0          0       -367       -367          0       3174       3174        0.0       32.8       32.8       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         26         26
10/26/2008        338        359          0          0          6          0          1          6          0         21         25         18         52         80         16       77.6       80.6       74.3       42.7       69.9       24.4      30.47      30.61      30.31       3.43       3.43       3.43       42.7       69.9       24.4          0       -391       -391          0       3434       3434        0.0       36.6       36.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         27         27
10/27/2008        202        359          0          0          3          0          1          3          0         21         23         19         44         68         13       77.4       80.5       74.5       43.3       73.7       23.5      30.48      30.67      30.31       3.43       3.43       3.43       43.3       73.7       23.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/28/2008        248        352          0          0          5          0          1          5          0         22         25         19         54         83         16       77.0       80.5       74.0       44.8       74.4       24.2      30.38      30.60      30.23       3.43       3.43       3.43       44.8       74.4       24.2          0       -491       -491          0       2610       2610        0.0       33.2       33.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         29         29
10/29/2008        248        359          0          0         10          0          2         10          0         22         28         16         52         80         20       79.4       82.1       76.6       44.4       68.9       26.6      30.20      30.35      30.08       3.43       3.43       3.43       44.4       68.9       26.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/30/2008        338        359          0          0          6          0          1          6          0         22         25         18         48         76         16       77.9       80.5       75.6       43.9       72.8       23.3      30.25      30.39      30.11       3.43       3.43       3.43       43.9       72.8       23.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/31/2008        202        359          0          1         17          0          3         17          0         22         25         20         60         81         27       76.2       79.2       75.0       47.9       68.8       30.1      30.29      30.42      30.21       3.43       3.46       3.43       47.8       68.8       30.1          0       -331       -331          0       2918       2918        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          2          2
11/1/2008         225        359          1          0         17          0          2         17          0         23         26         20         66         92         29       77.5       79.5       76.1       55.0       69.9       43.1      30.08      30.24      29.84       3.47       3.47       3.46       55.0       69.9       43.1          0       -271       -271          0       1408       1408        0.0       53.6       53.6       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          3          3
11/2/2008         270        357          0          1         16          0          2         16          0         23         26         22         84         92         56       78.3       79.9       77.3       47.3       57.3       39.6      29.85      30.01      29.71       3.79       4.07       3.47       47.1       57.3       39.5          0         71         71          0       3886       3886        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          4          4
11/3/2008           0        359          0          1         10          0          2         10          0         25         28         23         75         92         43       78.3       79.2       77.5       45.0       54.2       32.9      29.90      30.08      29.60       4.09       4.09       4.07       44.9       54.2       32.9          0        -78        -78          0        535        535        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.040      0.040          0         17         17          0          5          5
11/4/2008         158        357          7          1         17          0          4         17          0         26         28         24         76         92         49       77.3       79.2       75.2       39.7       53.2       31.3      29.73      29.97      29.50       4.38       4.61       4.09       39.0       53.2       27.4          0        295        295          0       3398       3398        0.0       48.7       48.7       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          6          6
11/5/2008         315        359          0          3         19          0          5         19          0         25         28         22         64         86         44       76.4       77.9       75.0       31.9       38.2       25.3      30.19      30.41      29.96       4.61       4.61       4.61       29.6       38.0       23.7          0        -42        -42          0       1513       1513        0.0       32.1       32.1       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          7          7
11/6/2008          90        350          0          1          8          0          2          8          0         23         26         21         68         78         50       75.1       77.0       74.0       29.4       39.3       20.0      30.55      30.61      30.41       4.61       4.61       4.61       28.8       39.3       15.6          0       -450       -450          0       2268       2268        0.0       26.0       26.0       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0          8          8
11/7/2008           0        356          0          0          7          0          1          7          0         23         28         20         73         90         63       75.2       76.8       74.2       34.9       42.3       26.6      30.50      30.58      30.42       4.61       4.61       4.61       34.7       42.3       22.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/8/2008         135        359          0          0          3          0          0          3          0         22         25         19         84         93         56       77.4       79.2       75.4       33.8       52.8       23.6      30.23      30.44      29.94       4.62       4.63       4.61       33.7       52.8       22.9          0       -474       -474          0        633        633        0.0       27.4       27.4       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          9          9
11/9/2008         248        350          0          0          5          0          1          5          0         23         27         20         80         93         56       78.2       80.6       76.4       39.6       49.1       29.5      29.77      29.94      29.68       4.64       4.74       4.63       39.5       49.1       25.4          0        -17        -17          0        576        576        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         10         10
11/10/2008        270        352         42          1         12          0          2         12          0         25         29         23         85         92         68       76.6       78.8       75.4       40.3       45.1       36.3      29.86      30.06      29.70       4.89       5.01       4.74       39.8       45.1       33.9          0        189        189          0        535        535        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.050      0.050          0          6          6          0         11         11
11/11/2008        292        350          0          0          5          0          1          5          0         25         29         23         87         93         67       76.4       78.4       75.0       37.5       43.5       31.6      30.16      30.22      30.05       5.02       5.08       5.01       37.4       43.5       31.6          0       -126       -126          0        524        524        0.0       37.5       37.5       0.00       0.00       0.00      0.000      0.000      0.000          0         30         30          0         13         13
11/12/2008        135        350          0          0          3          0          1          3          0         26         32         23         91         93         85       75.1       77.7       73.5       40.1       44.8       37.2      30.19      30.25      30.10       5.14       5.17       5.08       40.1       44.8       35.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/13/2008        270        357          0          4         16          0          6         16          0         28         31         24         62         85         42       74.9       75.9       74.2       47.9       53.8       39.8      30.02      30.14      29.93       5.17       5.18       5.17       46.6       52.9       39.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/14/2008        292        359          0          2         11          0          4         11          0         24         28         21         51         66         36       75.2       77.9       73.5       37.5       46.8       25.4      30.44      30.70      30.14       5.18       5.18       5.18       36.3       46.8       23.3          0       -202       -202          0       5030       5030        0.0       40.5       40.5       0.00       0.00       0.00      0.000      0.000      0.000          0         89         89          0         16         16
11/15/2008        270        359          0          0          8          0          1          8          0         22         25         20         63         82         29       76.2       77.2       75.0       32.2       49.8       19.5      30.67      30.84      30.54       5.18       5.18       5.18       32.1       49.8       19.3          0       -710       -710          0       2616       2616        0.0       25.9       25.9       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         17         17
11/16/2008        248        342          0          0          4          0          0          4          0         22         27         18         70         87         29       76.6       78.6       75.2       35.7       58.7       20.8      30.53      30.66      30.39       5.18       5.18       5.18       35.7       58.7       19.2          0       -591       -591          0       1261       1261        0.0       27.7       27.7       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         18         18
11/17/2008        270        304         21          0          3          0          0          3          0         22         24         19         71         87         34       76.7       77.9       75.0       37.4       61.6       23.8      30.55      30.72      30.41       5.19       5.19       5.18       37.4       61.6       23.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/18/2008        202        359          0          0          3          0          0          3          0         21         23         19         67         88         27       76.4       77.9       74.9       38.5       64.7       23.2      30.42      30.59      30.25       5.19       5.19       5.19       38.5       64.7       23.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/19/2008        315        359          0          0          3          0          0          3          0         22         25         19         68         87         26       75.5       76.8       74.5       37.8       62.6       23.8      30.31      30.45      30.16       5.19       5.19       5.19       37.8       62.6       23.4          0       -377       -377          0       1659       1659        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         22         22
11/20/2008        202        336          0          3         16          0          5         16          0         21         26         19         64         85         40       75.3       76.8       73.6       35.7       49.2       24.4      30.30      30.45      30.17       5.19       5.19       5.19       34.3       49.1       18.3          0       -353       -353          0       1499       1499        0.0       30.1       30.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         23         23
11/21/2008         90        147         38          0          3          0          1          3          0         18         19         17         69         76         52       76.8       77.5       75.7       25.6       30.1       21.1      30.40      30.44      30.36       5.19       5.19       5.19       25.6       30.1       21.1          0       -454       -454          0       3864       3864        0.0       30.2       30.2       0.00       0.00       0.00      0.000      0.000      0.000          0         64         64          0         24         24
11/22/2008         90        356          0          0          3          0          1          3          0         17         20         16         63         82         29       77.1       78.6       75.6       30.1       50.7       16.7      30.31      30.47      30.16       5.19       5.19       5.19       30.1       50.7       14.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/23/2008        270        359         10          0         10          0          2         10          0         18         21         16         67         83         39       76.4       77.9       75.4       32.5       49.4       23.2      30.36      30.55      30.17       5.19       5.19       5.19       32.4       49.4       22.7          0       -252       -252          0       2059       2059        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         25         25
11/24/2008        315        359          1          0          2          0          0          2          0         18         22         16         69         83         35       75.8       77.0       74.3       27.6       50.7       14.3      30.53      30.70      30.33       5.19       5.19       5.19       27.6       50.7       14.3          0       -375       -375          0       1543       1543        0.0       25.3       25.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         26         26
11/25/2008        225        359          0          0          5          0          1          5          0         18         20         16         63         83         27       75.7       76.8       74.5       31.5       53.8       19.5      30.35      30.51      30.20       5.19       5.19       5.19       31.5       53.8       18.9          0       -492       -492          0       2064       2064        0.0       22.1       22.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         27         27
11/26/2008        112        359          0          0          5          0          1          5          0         18         22         16         65         84         31       75.7       77.3       74.3       33.5       52.2       19.9      30.19      30.34      30.06       5.19       5.19       5.19       33.5       52.2       18.1          0       -312       -312          0       1696       1696        0.0       25.4       25.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         28         28
11/27/2008        202        253         45          1         11          0          2         11          0         21         26         18         67         83         35       75.1       76.8       73.3       35.9       49.5       28.1      30.06      30.13      29.97       5.19       5.19       5.19       35.6       49.5       24.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/28/2008        270        346          0          1         16          0          3         16          0         19         23         16         74         92         45       75.4       77.7       73.8       34.5       45.7       24.8      30.21      30.30      30.08       5.19       5.19       5.19       34.0       45.5       24.8          0       -143       -143          0       1428       1428        0.0       30.9       30.9       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          1          1
11/29/2008        248        359          0          1         13          0          4         13          0         19         22         17         66         77         54       76.0       77.0       75.0       39.0       44.9       31.0      30.25      30.32      30.19       5.19       5.19       5.19       38.6       44.9       28.4          0       -304       -304          0       1666       1666        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          1          1
11/30/2008        248        349          0          2         19          0          6         19          0         21         24         19         67         85         59       76.6       78.4       75.2       44.8       49.5       31.9      30.24      30.31      30.18       5.19       5.19       5.19       43.9       49.5       31.5          0       -300       -300          0       1995       1995        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          2          2
12/1/2008         292        359          0          1         11          0          2         11          0         22         24         19         76         92         43       75.0       75.7       73.6       36.5       55.7       23.9      30.24      30.35      30.10       5.20       5.20       5.19       36.3       55.7       22.6          0       -357       -357          0       1142       1142        0.0       32.8       32.8       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0          3          3
12/2/2008         292        359          0          2         20          0          6         20          0         22         25         20         74         89         48       74.9       76.4       73.8       35.1       48.2       22.7      30.05      30.19      29.93       5.20       5.20       5.20       34.2       48.2       19.5          0       -174       -174          0       1275       1275        0.0       30.2       30.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          4          4
12/3/2008         292        343         23          1         12          0          4         12          0         22         26         20         60         73         47       76.1       77.9       74.9       39.4       42.8       34.6      30.18      30.23      30.13       5.20       5.20       5.20       39.1       42.8       32.7          0       -209       -209          0       3298       3298        0.0       41.5       41.5       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0          5          5
12/4/2008         292        359          0          2         19          0          4         19          0         21         24         18         73         92         49       77.5       78.4       76.6       33.1       41.6       21.3      30.29      30.49      30.12       5.25       5.29       5.20       31.9       41.6       14.2          0       -207       -207          0       1938       1938        0.0       35.5       35.5       0.00       0.00       0.00      0.000      0.000      0.000          0         26         26          0          6          6
12/5/2008          90        346          3          0          6          0          2          6          0         18         21         15         69         82         43       77.0       77.9       75.7       24.9       40.2       14.9      30.59      30.68      30.48       5.29       5.29       5.29       24.7       40.2       11.1          0       -521       -521          0       2061       2061        0.0       21.8       21.8       0.00       0.00       0.00      0.000      0.000      0.000          0         42         42          0          7          7
12/6/2008         248        357          0          0          5          0          1          5          0         17         20         15         64         83         27       75.8       77.5       74.5       28.8       47.9       17.0      30.51      30.68      30.34       5.29       5.29       5.29       28.8       47.9       15.3          0       -630       -630          0       1525       1525        0.0       22.8       22.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          8          8
12/7/2008         292        359          0          1         14          0          3         14          0         18         23         15         56         82         19       77.0       81.2       74.5       32.2       52.2       18.0      30.16      30.36      29.94       5.29       5.29       5.29       32.0       52.2       17.1          0       -390       -390          0       1700       1700        0.0       25.9       25.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          9          9
12/8/2008         292        347          0          3         19          0          5         19          0         17         20         15         72         91         55       76.6       78.4       74.5       30.4       35.9       20.3      29.93      30.24      29.83       5.32       5.35       5.29       28.0       35.9       13.2          0        -15        -15          0       2694       2694        0.0       25.0       25.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         10         10
12/9/2008          90        302          0          2         11          0          4         11          0         17         20         15         64         76         45       76.1       77.3       73.5       23.3       37.6       13.1      30.55      30.77      30.24       5.35       5.35       5.35       21.1       37.6        3.9          0       -295       -295          0       3394       3394        0.0       20.7       20.7       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         11         11
12/10/2008        270        354          0          0          5          0          1          5          0         18         22         15         65         82         35       74.5       75.9       73.0       27.3       42.1       17.7      30.67      30.83      30.57       5.36       5.36       5.35       27.2       42.1       17.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/11/2008        225        356          0          0          5          0          0          5          0         16         19         14         66         82         35       74.8       75.9       73.3       26.8       42.9       13.6      30.53      30.71      30.31       5.36       5.36       5.36       26.7       42.9       13.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/12/2008        135        359         17          0          6          0          1          6          0         20         24         15         74         85         53       74.7       75.6       73.8       31.7       40.8       26.6      29.97      30.31      29.51       5.36       5.36       5.36       31.6       40.8       25.3          0       -361       -361          0       1640       1640        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         14         14
12/13/2008        270        359          0          2         18          0          4         18          0         18         21         15         82         92         66       75.1       76.1       74.0       26.3       38.6       10.0      29.50      29.81      29.18       5.52       5.55       5.36       24.4       38.2        6.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/14/2008        112        357          0          1          8          0          2          8          0         17         22         15         76         82         69       75.1       77.2       73.3       17.8       24.7       12.3      30.02      30.16      29.80       5.55       5.55       5.55       17.0       24.7        5.2          0        104        104          0       1833       1833        0.0       13.9       13.9       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0         17         17
12/15/2008        135        357          6          0          4          0          0          4          0         16         21         15         79         87         70       73.7       74.7       72.3       13.2       20.3        0.9      30.15      30.28      30.05       5.55       5.55       5.55       13.0       20.3        0.9          0       -202       -202          0       2009       2009        0.0       16.3       16.3       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         18         18
12/16/2008        270        352          0          1         11          0          2         11          0         16         20         14         76         87         50       75.5       77.0       73.5       16.3       29.1        0.3      30.11      30.36      29.99       5.55       5.55       5.55       15.4       28.7       -2.9          0       -136       -136          0        777        777        0.0       11.6       11.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         19         19
12/17/2008         22        359         23          0          2          0          0          2          0         13         18         11         79         84         77       75.8       76.8       74.7        8.6       21.6       -3.5      30.36      30.47      30.22       5.55       5.56       5.55        8.5       21.6       -3.5          0       -403       -403          0       1240       1240        0.0        0.5        0.5       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         20         20
12/18/2008         90        357          0          0          8          0          1          8          0         13         16         11         74         84         62       76.0       77.2       75.0       16.4       26.1        8.4      30.15      30.26      30.07       5.56       5.56       5.56       16.0       26.1        3.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/19/2008        270        352          0          2         25          0          5         25          0         15         22          9         81         89         42       73.9       76.8       70.4       18.7       35.2        9.0      30.17      30.34      29.93       5.56       5.56       5.56       16.6       30.6        1.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/20/2008        270        359          0          3         16          0          5         16          0         14         19         12         76         83         68       73.5       74.5       72.6       20.3       23.3       16.1      30.39      30.52      30.32       5.56       5.56       5.56       17.3       23.3        5.4          0       -383       -383          0       2103       2103        0.0       17.7       17.7       0.00       0.00       0.00      0.000      0.000      0.000          0         48         48          0         23         23
12/21/2008        338        352          0          0          3          0          1          3          0         16         21         13         74         82         60       75.0       77.9       72.3       20.4       27.3       11.6      30.34      30.53      29.96       5.56       5.56       5.56       20.3       27.3       11.6          0       -539       -539          0       1587       1587        0.0       21.0       21.0       0.00       0.00       0.00      0.000      0.000      0.000          0         60         60          0         24         24
12/22/2008        248        357          0          1         12          0          2         12          0         17         20         15         83         92         65       74.7       76.8       72.4       26.4       32.8       15.2      29.68      29.96      29.52       5.56       5.56       5.56       25.5       32.8       12.9          0        -39        -39          0       1311       1311        0.0       23.8       23.8       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         25         25
12/23/2008        248        347          0          1          6          0          1          6          0         15         21         12         79         85         65       75.6       77.9       72.6       18.0       24.8       12.3      29.94      30.19      29.77       5.56       5.56       5.56       17.3       24.8        3.5          0        135        135          0       2419       2419        0.0       16.5       16.5       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         26         26
12/24/2008         22        349          0          0          5          0          1          5          0         16         23         11         79         89         65       75.9       77.2       74.7       15.8       24.4        7.4      30.20      30.32      29.98       5.56       5.56       5.56       15.7       24.4        7.4          0       -252       -252          0       1178       1178        0.0       13.0       13.0       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         27         27
12/25/2008         90        328          0          3         20          0          5         20          0         17         23         14         89         92         77       76.0       77.5       74.7       29.3       39.5       23.0      29.56      29.98      29.24       5.56       5.56       5.56       27.0       37.8       12.2          0        -59        -59          0        826        826        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         28         28
12/26/2008        292        359          0          5        154          0         13        154          0         15         17         13         61         75         45       75.7       77.5       72.6       16.9       23.6        7.7      30.07      30.40      29.60       5.56       5.56       5.56       13.3       23.6      -27.3          0        301        301          0       1982       1982        0.0       21.9       21.9       0.00       0.00       0.00      0.000      0.000      0.000          0         65         65          0         29         29
12/27/2008        112        359          0          1         12          0          2         12          0         13         15         11         75         86         52       76.2       77.5       74.2       15.5       24.1        1.8      30.53      30.62      30.41       5.56       5.56       5.56       14.7       23.9       -2.9          0       -447       -447          0       1721       1721        0.0        9.5        9.5       0.00       0.00       0.00      0.000      0.000      0.000          0        103        103          0         29         29
12/28/2008         22        352         10          0          5          0          1          5          0         14         18         11         83         91         71       76.4       78.0       75.0       25.2       30.0       19.2      30.50      30.55      30.45       5.56       5.56       5.56       25.1       30.0       16.4          0       -563       -563          0        876        876        0.0       20.5       20.5       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          1          1
12/29/2008         90        356          0          0          3          0          1          3          0         15         18         13         89         91         86       75.6       77.0       74.3       24.0       29.7       15.2      30.35      30.46      30.24       5.56       5.56       5.56       23.7       29.7       12.5          0       -492       -492          0        573        573        0.0       30.0       30.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          2          2
12/30/2008        112        350          7          1          7          0          2          7          0         14         19         12         74         90         50       76.6       77.3       75.2       27.3       43.3        8.8      30.39      30.49      30.24       5.67       5.79       5.56       26.9       43.3        8.8          0       -384       -384          0        737        737        0.0       18.5       18.5       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          2          2
12/31/2008         45        359          0          0          3          0          1          3          0         13         16         11         81         86         72       75.5       76.4       74.2       10.3       23.6        0.3      30.47      30.61      30.35       5.79       5.80       5.79       10.3       23.6        0.3          0       -480       -480          0        965        965        0.0       10.3       10.3       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          3          3
1/1/2009           45        359          0          1         10          0          3         10          0         13         15         10         70         85         47       75.0       76.6       74.0       28.3       43.8        8.8      30.18      30.38      29.90       5.83       5.89       5.80       28.0       43.8       -0.5          0       -418       -418          0        916        916        0.0       14.2       14.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
1/2/2009          292        359          0          3         34          0          7         34          0         14         17         12         63         92         30       75.9       77.2       74.7       39.6       53.6       27.3      29.66      29.90      29.42       5.97       6.15       5.89       38.3       52.8       19.4          0         20         20          0       3531       3531        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          5          5
1/3/2009          292        359          0          1         10          0          3         10          0         13         17         10         61         86         45       76.3       77.5       74.9       17.9       27.5       -1.2      30.20      30.60      29.73       6.16       6.16       6.15       16.1       27.5       -7.0          0        145        145          0        907        907        0.0       28.1       28.1       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0          6          6
1/4/2009          112        291         25          0          2          0          0          2          0         10         14          7         71         78         55       75.9       78.2       74.5       -4.7        7.9      -14.0      30.79      30.90      30.60       6.16       6.16       6.16       -4.7        7.9      -14.8          0       -623       -623          0       1498       1498        0.0       -1.0       -1.0       0.00       0.01       0.01      0.000      0.000      0.000          0         36         36          0          7          7
1/5/2009          112        359          0          0          3          0          1          3          0          8         11          7         77         86         70       76.1       77.5       75.4        3.4       18.1      -13.5      30.46      30.78      30.25       6.16       6.16       6.16        3.4       18.1      -15.5          0       -783       -783          0       1760       1760        0.0      -11.1      -11.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
1/6/2009           90        359          0          0          7          0          1          7          0         13         19          8         88         92         85       76.5       77.2       74.9       26.4       35.0       17.2      30.21      30.27      30.12       6.16       6.16       6.16       26.1       34.9       17.2          0       -299       -299          0        931        931        0.0       17.7       17.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          9          9
1/7/2009          270        359          0          3         14          0          6         14          0         17         21         12         67         88         47       74.5       75.2       73.5       39.0       46.8       28.1      30.13      30.20      30.08       6.24       6.28       6.16       37.5       46.7       26.0          0       -193       -193          0        794        794        0.0       35.4       35.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         10         10
1/8/2009          292        356          0          1         19          0          3         19          0         18         22         15         82         92         71       74.5       76.6       73.0       28.0       42.5       14.8      30.14      30.28      29.97       6.28       6.28       6.28       27.1       40.9       13.3          0       -246       -246          0       1196       1196        0.0       29.3       29.3       0.00       0.00       0.00      0.000      0.000      0.000          0         66         66          0         11         11
1/9/2009          292        357          0          2         16          0          5         16          0         17         20         15         74         87         58       75.1       76.1       74.0       28.6       35.9        9.7      30.43      30.78      30.11       6.29       6.30       6.28       26.6       35.5        6.7          0       -194       -194          0        859        859        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         13         13
1/10/2009          45        352          0          0          5          0          1          5          0         15         18         11         78         84         64       75.7       77.3       74.5       13.8       24.8        4.1      30.90      31.05      30.77       6.30       6.30       6.30       13.6       24.4        1.0          0       -777       -777          0       1250       1250        0.0       13.5       13.5       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         14         14
1/11/2009         248        356          0          0          5          0          2          5          0         15         19         14         78         85         66       75.3       76.6       74.0       24.9       34.4       15.7      30.72      30.86      30.58       6.30       6.31       6.30       24.7       34.4        9.1          0       -857       -857          0       1422       1422        0.0       18.5       18.5       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         15         15
1/12/2009         248        359         35          1         10          0          3         10          0         17         19         15         75         91         61       74.8       75.7       74.0       35.2       41.1       28.7      30.56      30.62      30.50       6.31       6.32       6.31       34.8       41.1       22.8          0       -616       -616          0       1579       1579        0.0       30.6       30.6       0.00       0.01       0.01      0.000      0.000      0.000          0          8          8          0         16         16
1/13/2009         270        359          0          2         21          0          4         21          0         18         21         15         75         92         51       75.2       75.9       74.2       35.5       44.8       22.1      30.49      30.58      30.41       6.33       6.33       6.32       34.7       44.8       22.1          0       -607       -607          0        585        585        0.0       34.6       34.6       0.00       0.01       0.01      0.000      0.000      0.000          0         21         21          0         17         17
1/14/2009          22        294          0          0          5          0          1          5          0         17         22         15         79         87         64       74.9       76.3       73.6       20.9       34.4        9.9      30.64      30.72      30.48       6.33       6.33       6.33       20.8       34.4        9.9          0       -540       -540          0        929        929        0.0       17.2       17.2       0.00       0.00       0.00      0.000      0.000      0.000          0         41         41          0         18         18
1/15/2009          22        359          0          0          7          0          1          7          0         16         18         14         76         87         54       74.8       75.7       73.6       17.4       32.4        6.5      30.76      30.85      30.55       6.33       6.33       6.33       17.4       32.4        2.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/16/2009          45        336          3          0          4          0          1          4          0         14         17         12         77         85         60       74.7       75.7       73.5       15.4       31.0        4.3      30.87      30.98      30.77       6.33       6.33       6.33       15.3       31.0        4.3          0       -840       -840          0       1031       1031        0.0       10.5       10.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         20         20
1/17/2009         112        359          0          0          5          0          1          5          0         14         18         11         78         86         61       74.6       75.7       73.3       13.7       30.1        3.5      30.88      30.98      30.80       6.33       6.33       6.33       13.6       30.1       -0.4          0       -859       -859          0       1151       1151        0.0        8.0        8.0       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         21         21
1/18/2009          22        356          0          0          6          0          1          6          0         14         18         11         76         84         53       76.0       78.0       74.5       11.8       31.6       -0.4      31.02      31.17      30.89       6.33       6.33       6.33       11.7       31.6       -1.6          0       -967       -967          0       1021       1021        0.0        8.4        8.4       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         22         22
1/19/2009          22        359          0          0          3          0          1          3          0         13         15         11         74         83         55       75.2       76.6       73.5       13.1       29.8        1.3      30.95      31.10      30.82       6.33       6.33       6.33       13.1       29.8       -3.9          0       -981       -981          0       1077       1077        0.0        6.6        6.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         23         23
1/20/2009          45        128          0          0          3          0          0          3          0         12         14         10         74         84         54       74.9       75.7       73.5       13.4       32.1        0.1      30.81      30.96      30.66       6.33       6.33       6.33       13.4       32.1        0.1          0       -876       -876          0       1020       1020        0.0        8.2        8.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         24         24
1/21/2009          22        236         27          0          3          0          0          3          0         12         15         10         75         83         59       75.2       76.1       74.0       16.2       31.8        3.4      30.59      30.74      30.42       6.33       6.33       6.33       16.2       31.8        3.4          0       -715       -715          0       1028       1028        0.0        9.8        9.8       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         25         25
1/22/2009          22        346          3          0          5          0          1          5          0         12         14         10         82         93         71       74.4       76.1       73.1       25.7       35.3       14.6      30.29      30.43      30.15       6.37       6.66       6.33       25.7       35.3        9.6          0       -466       -466          0       1145       1145        0.0       19.6       19.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
1/23/2009          90        359          0          0          6          0          2          6          0         14         17         10         93         95         84       75.3       76.4       74.3       35.6       42.2       32.5      30.20      30.26      30.12       6.99       7.05       6.66       35.5       42.2       26.8          0       -218       -218          0        449        449        0.0       33.6       33.6       0.00       0.00       0.00      0.000      0.110      0.110          0          3          3          0         27         27
1/24/2009          90        359          0          1          8          0          2          8          0         17         20         14         94         95         89       75.6       77.0       74.0       34.3       38.9       31.8      30.04      30.21      29.94       7.36       7.64       7.05       33.9       38.9       27.2          0       -270       -270          0        383        383        0.0       34.0       34.0       0.00       0.39       0.39      0.000      0.000      0.000          0          8          8          0         28         28
1/25/2009         292        359          0          0         12          0          2         12          0         18         20         16         93         95         80       76.2       77.0       75.6       32.4       35.5       27.5      29.77      29.94      29.68       7.88       8.13       7.64       32.0       35.5       17.5          0        -20        -20          0        317        317        0.0       32.9       32.9       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         29         29
1/26/2009         315        359          0          3         16          0          9         16          0         18         22         15         70         81         62       74.2       75.6       73.1       21.8       27.5       15.6      30.05      30.42      29.75       8.13       8.13       8.13       18.8       27.5        2.9          0        162        162          0       1337       1337        0.0       28.2       28.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         29         29
1/27/2009          90        359          0          1         17          0          5         17          0         14         18         11         63         74         55       75.1       78.4       73.0       13.4       19.1        3.2      30.64      30.75      30.42       8.14       8.15       8.13       11.3       19.1      -12.1          0       -458       -458          0       2414       2414        0.0       15.9       15.9       0.00       0.00       0.00      0.000      0.000      0.000          0         73         73          0          1          1
1/28/2009         270        359          0          1         13          0          4         13          0         14         17         12         76         87         61       74.4       75.2       73.6       24.3       33.8       17.3      30.52      30.64      30.43       8.20       8.26       8.15       23.1       33.8       12.6          0       -659       -659          0       2103       2103        0.0       17.7       17.7       0.00       0.00       0.00      0.000      0.000      0.000          0         36         36          0          2          2
1/29/2009         270        359          0          2         13          0          4         13          0         14         17         13         71         87         51       75.0       75.7       74.3       27.5       36.3       14.8      30.63      30.82      30.47       8.28       8.31       8.26       26.2       36.3        9.9          0       -545       -545          0       1958       1958        0.0       28.3       28.3       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          3          3
1/30/2009          45        127         14          0          3          0          1          3          0         13         15         11         79         87         64       74.5       75.2       73.8       13.9       27.3        3.5      30.85      30.99      30.73       8.32       8.33       8.31       13.9       27.3        1.3          0       -801       -801          0        860        860        0.0       16.6       16.6       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          4          4
1/31/2009          45        359          0          0          5          0          1          5          0         12         16         10         79         85         69       75.1       77.9       73.6       12.7       26.1        1.8      30.58      30.73      30.42       8.33       8.33       8.33       12.5       26.1        1.8          0       -741       -741          0       1088       1088        0.0        8.7        8.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          5          5
2/1/2009           45        350          0          0          5          0          1          5          0         12         17         10         74         86         55       75.9       77.7       73.8       19.0       31.6        6.7      30.61      30.75      30.44       8.33       8.33       8.33       18.8       31.6        3.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/2/2009           45        356          0          0          5          0          1          5          0         12         14         10         73         84         49       74.5       75.7       73.6       15.5       31.9        2.2      30.77      30.88      30.68       8.33       8.33       8.33       15.4       31.9        2.2          0       -705       -705          0       1319       1319        0.0       13.5       13.5       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          7          7
2/3/2009           45        304          0          0          2          0          0          2          0         11         14          9         75         85         54       75.1       76.8       74.0       16.6       32.8        4.3      30.78      30.92      30.67       8.33       8.33       8.33       16.6       32.8        1.3          0       -800       -800          0       1101       1101        0.0       11.2       11.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
2/4/2009           22        353          0          0          2          0          0          2          0         12         15          9         78         86         60       75.6       77.0       74.0       15.6       33.5        2.8      30.66      30.81      30.53       8.33       8.33       8.33       15.6       33.5        2.8          0       -718       -718          0        968        968        0.0       11.1       11.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          9          9
2/5/2009          225        354          0          0          5          0          1          5          0         12         14          9         78         86         63       75.2       77.0       74.2       17.8       31.2        4.1      30.37      30.59      30.00       8.33       8.33       8.33       17.7       31.2        2.5          0       -614       -614          0       1095       1095        0.0       10.0       10.0       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         10         10
2/6/2009          112        359          0          1         12          0          2         12          0         13         16         10         85         92         61       75.6       76.3       74.9       32.4       43.1       24.5      30.01      30.15      29.87       8.52       8.63       8.33       32.0       43.1       19.8          0        -69        -69          0       1319       1319        0.0       25.1       25.1       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         11         11
2/7/2009           45        359          0          0          6          0          1          6          0         14         17         13         83         91         64       76.1       77.3       74.5       26.3       36.8       14.9      30.21      30.30      30.10       8.64       8.64       8.63       26.1       36.8       14.9          0       -213       -213          0        561        561        0.0       25.2       25.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         12         12
2/8/2009           22        359          0          0          8          0          1          8          0         16         18         13         82         93         53       75.9       78.0       74.2       31.2       42.3       21.4      29.85      30.10      29.66       8.65       8.69       8.64       31.0       42.3       19.0          0       -164       -164          0        712        712        0.0       31.2       31.2       0.00       0.01       0.01      0.000      0.000      0.000          0          5          5          0         13         13
2/9/2009          158        298         97          0          3          0          0          3          0         16         18         14         92         95         87       75.8       77.5       74.0       32.2       35.2       29.1      29.61      29.68      29.56       8.85       9.08       8.69       32.2       35.2       28.1          0        245        245          0        449        449        0.0       33.5       33.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         14         14
2/10/2009         292        359          0          2         13          0          4         13          0         15         18         13         75         94         49       76.4       77.5       75.0       24.4       30.7        8.3      29.99      30.27      29.68       9.12       9.16       9.08       22.2       30.1        8.1          0        223        223          0        378        378        0.0       30.5       30.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         16         16
2/11/2009           0        359          0          0          5          0          1          5          0         14         18         12         83         89         75       75.7       77.5       74.2       18.6       27.6       10.0      30.28      30.35      30.22       9.19       9.23       9.16       18.5       27.6        9.1          0       -286       -286          0       1304       1304        0.0       11.0       11.0       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0         17         17
2/12/2009          22        343         13          0          3          0          1          3          0         14         17         11         79         88         64       76.0       77.0       74.7       18.0       29.5        1.5      30.24      30.40      30.13       9.25       9.27       9.23       18.0       29.5       -1.8          0       -349       -349          0        798        798        0.0       17.5       17.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         18         18
2/13/2009          45        353          0          0          6          0          1          6          0         12         16         10         76         87         60       74.8       76.6       72.6       15.1       25.6       -1.2      30.30      30.47      30.04       9.27       9.27       9.27       14.9       25.6       -1.3          0       -441       -441          0       1116       1116        0.0        1.7        1.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         19         19
2/14/2009         292        353          0          1         11          0          2         11          0         12         15         10         83         89         63       74.8       75.6       74.0       23.9       34.0       15.7      30.09      30.33      29.93       9.35       9.45       9.27       23.4       34.0       15.6          0       -112       -112          0        812        812        0.0       21.2       21.2       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         20         20
2/15/2009          22        326          6          0          5          0          1          5          0         13         15         10         79         86         63       75.4       78.8       73.8       10.5       24.2       -2.6      30.39      30.51      30.30       9.47       9.50       9.45       10.3       24.2       -2.6          0       -381       -381          0       1059       1059        0.0       16.1       16.1       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         21         21
2/16/2009          22        359          0          0          6          0          2          6          0         11         15          9         78         93         59       75.3       76.4       73.8       17.8       32.2        0.1      30.14      30.35      29.77       9.50       9.51       9.50       17.4       32.2       -4.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/17/2009           0        359          0          0          7          0          1          7          0         14         17         11         92         94         88       75.4       77.7       73.8       30.8       33.1       21.1      29.88      30.16      29.68       9.61       9.76       9.51       30.6       33.1       21.1          0        134        134          0        447        447        0.0       32.9       32.9       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         22         22
2/18/2009         270        356          0          1         11          0          2         11          0         14         17         12         79         91         59       76.1       78.6       74.7       26.5       38.8       12.3      30.37      30.52      30.16       9.93      10.15       9.76       26.0       38.8       12.3          0       -224       -224          0        553        553        0.0       21.7       21.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         23         23
2/19/2009          45        359          6          0          4          0          1          4          0         13         16         10         79         88         60       76.7       78.6       74.3       18.6       34.4        4.3      30.62      30.72      30.50      10.16      10.17      10.15       18.6       34.4        3.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/20/2009          45        359          0          0          6          0          1          6          0         11         12          8         73         86         40       75.6       76.8       74.3       15.9       40.5       -3.9      30.52      30.63      30.37      10.17      10.17      10.17       15.7       40.5       -5.9          0       -595       -595          0        967        967        0.0       10.9       10.9       0.00       0.02       0.02      0.000      0.000      0.000          0          3          3          0         25         25
2/21/2009          22        263          0          0          5          0          1          5          0         12         17          9         75         86         54       75.4       76.6       74.2       14.5       31.5       -3.3      30.60      30.75      30.51      10.17      10.17      10.17       14.5       31.5       -7.1          0       -586       -586          0       1107       1107        0.0       12.3       12.3       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         26         26
2/22/2009          45        359          0          0          5          0          1          5          0         14         19         12         77         86         58       75.4       77.2       74.0       20.5       35.2        6.3      30.47      30.62      30.31      10.17      10.17      10.17       20.5       35.2        1.8          0       -570       -570          0        841        841        0.0       11.8       11.8       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         27         27
2/23/2009         225        357          0          0         11          0          2         11          0         16         20         14         84         93         75       74.3       75.4       73.3       33.8       40.8       27.9      30.21      30.32      30.12      10.18      10.22      10.17       33.7       40.8       24.9          0       -365       -365          0        980        980        0.0       28.9       28.9       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         28         28
2/24/2009           0        359          0          1         14          0          4         14          0         16         18         14         80         95         51       75.6       77.3       74.0       38.4       52.9       28.1      30.07      30.14      30.00      10.23      10.23      10.22       38.1       52.9       25.8          0       -191       -191          0        452        452        0.0       35.2       35.2       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         29         29
2/25/2009          90        359          0          1          8          0          2          8          0         16         19         14         80         92         55       74.7       76.1       73.5       32.2       44.3       19.1      30.00      30.08      29.91      10.23      10.23      10.23       32.0       44.3       17.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
2/26/2009         270        357          0          4         25          0          8         25          0         17         20         15         66         90         28       74.6       75.7       73.6       35.9       48.3       23.9      29.96      30.06      29.84      10.23      10.23      10.23       33.8       48.3       16.0          0       -111       -111          0        994        994        0.0       32.2       32.2       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0          1          1
2/27/2009         292        359          0          2         16          0          4         16          0         16         20         13         55         82         29       74.7       75.7       73.6       23.6       33.4        8.6      30.42      30.74      30.04      10.23      10.24      10.23       21.8       33.4        8.5          0       -114       -114          0       1261       1261        0.0       27.7       27.7       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0          2          2
2/28/2009          22        339          0          0          5          0          1          5          0         14         18         11         66         80         42       75.0       76.1       74.0       14.9       33.7        0.1      30.78      30.92      30.65      10.24      10.24      10.24       14.8       33.7       -5.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/1/2009           45        359          7          0          3          0          1          3          0         14         18         12         69         82         43       75.1       75.7       74.0       27.9       41.1       16.7      30.44      30.65      30.24      10.24      10.24      10.24       27.9       41.1       15.9          0       -671       -671          0       1805       1805        0.0       19.7       19.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          4          4
3/2/2009          202        359          0          1         25          0          3         25          0         15         17         13         71         86         31       74.5       76.1       72.4       36.6       56.2       27.9      30.11      30.24      29.89      10.24      10.24      10.24       36.2       55.7       26.5          0       -295       -295          0       1210       1210        0.0       31.9       31.9       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          5          5
3/3/2009          202        359          0          2         20          0          7         20          0         17         20         14         40         71         16       75.6       76.6       74.9       50.1       60.4       37.6      29.80      29.97      29.62      10.24      10.24      10.24       49.8       60.4       34.7          0         18         18          0       6748       6748        0.0       54.7       54.7       0.00       0.00       0.00      0.000      0.000      0.000          0         27         27          0          6          6
3/4/2009          202        356         21          4         26          0          8         26          0         18         21         15         36         92         22       74.8       76.3       74.0       46.4       53.5       31.5      29.66      29.84      29.55      10.24      10.27      10.24       45.0       53.3       31.3          0        257        257          0       8876       8876        0.0       51.6       51.6       0.00       0.00       0.00      0.000      0.000      0.000          0         52         52          0          7          7
3/5/2009          270        359          1          2         12          0          5         12          0         18         21         15         67         92         38       75.3       77.2       73.8       30.2       37.5       16.2      30.04      30.15      29.84      10.33      10.42      10.27       28.0       36.8       12.9          0         78         78          0        514        514        0.0       32.8       32.8       0.00       0.00       0.00      0.000      0.000      0.000          0        100        100          0          8          8
3/6/2009          112        346          1          0          6          0          2          6          0         16         19         14         76         87         61       77.0       79.0       75.7       22.2       33.5       12.3      30.10      30.16      30.05      10.42      10.43      10.42       21.9       33.5       10.2          0       -152       -152          0       2012       2012        0.0       16.6       16.6       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0         10         10
3/7/2009          270        350         11          1         16          0          3         16          0         16         19         13         65         86         38       76.0       77.7       75.0       22.7       35.6       10.2      30.20      30.26      30.12      10.43      10.43      10.43       21.6       35.5        7.1          0       -201       -201          0       1215       1215        0.0       19.6       19.6       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         11         11
3/8/2009          225        359          0          2         20          0          6         20          0         15         20         13         59         87         26       75.5       77.7       74.2       28.0       46.8        7.4      29.98      30.17      29.77      10.43      10.43      10.43       26.9       46.7        4.2          0       -223       -223          0       2467       2467        0.0       20.6       20.6       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         12         12
3/9/2009          292        359          0          1         12          0          5         12          0         16         19         14         83         91         67       76.3       77.2       75.6       26.6       31.0       19.2      29.84      30.07      29.75      10.50      10.58      10.43       25.4       30.9       15.6          0         78         78          0        846        846        0.0       30.4       30.4       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         13         13
3/10/2009         270        359          0          3         20          0          7         20          0         18         20         17         61         80         36       75.6       76.4       74.9       21.6       32.8        7.9      30.28      30.46      30.06      10.61      10.64      10.58       18.8       32.8        0.7          0       -135       -135          0       2122       2122        0.0       19.6       19.6       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         14         14
3/11/2009          22        200          0          0          3          0          1          3          0         18         22         15         68         82         41       75.3       76.8       73.5       16.5       33.5       -0.4      30.44      30.58      30.33      10.65      10.65      10.64       16.4       33.5       -2.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/12/2009         292        359          0          1         16          0          2         16          0         15         18         14         65         86         35       74.7       76.4       73.8       22.7       42.3        4.5      30.42      30.51      30.33      10.65      10.65      10.65       22.1       42.3        4.5          0       -423       -423          0       1128       1128        0.0       16.3       16.3       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         16         16
3/13/2009         180        356          0          0          3          0          1          3          0         14         19         11         59         82         26       75.8       77.2       74.7       21.6       40.3        4.7      30.43      30.57      30.31      10.65      10.65      10.65       21.5       40.3        4.7          0       -491       -491          0       2268       2268        0.0       17.9       17.9       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         17         17
3/14/2009           0        359          0          0          5          0          1          5          0         15         19         12         68         84         40       76.4       78.0       74.7       23.7       43.5        4.8      30.13      30.33      29.92      10.65      10.65      10.65       23.6       43.5        3.7          0       -355       -355          0       1412       1412        0.0       16.9       16.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         18         18
3/15/2009         248        343          0          1         11          0          3         11          0         16         20         14         56         80         24       76.2       78.4       74.9       36.1       53.1       21.3      29.96      30.05      29.85      10.65      10.65      10.65       35.8       53.1       14.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/16/2009         248        359          0          2         24          0          7         24          0         16         18         14         49         76         22       74.8       75.6       73.8       45.4       60.1       28.2      30.03      30.11      29.93      10.65      10.65      10.65       45.0       60.1       22.4          0        -88        -88          0       2062       2062        0.0       30.7       30.7       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         20         20
3/17/2009         338        359          0          1         13          0          3         13          0         17         19         14         53         77         29       73.2       75.2       70.9       45.2       57.8       31.2      30.10      30.22      29.96      10.65      10.65      10.65       45.1       57.8       31.2          0        -40        -40          0       4532       4532        0.0       47.7       47.7       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0         21         21
3/18/2009          22        349         10          0          5          0          1          5          0         18         21         15         64         88         28       73.4       75.9       69.7       38.0       58.1       24.4      30.27      30.41      30.18      10.65      10.65      10.65       38.0       58.1       18.6          0       -262       -262          0       1590       1590        0.0       32.1       32.1       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         22         22
3/19/2009         158        359          0          0          5          0          1          5          0         18         20         16         68         88         34       74.1       76.6       72.3       37.0       54.5       22.1      30.17      30.33      30.02      10.65      10.65      10.65       37.0       54.5       22.1          0       -318       -318          0       1909       1909        0.0       32.1       32.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         23         23
3/20/2009         248        359          0          0          6          0          1          6          0         19         23         16         64         87         32       75.4       77.7       73.6       43.5       63.9       28.8      29.96      30.09      29.84      10.65      10.65      10.65       43.4       63.9       28.2          0        -91        -91          0       1708       1708        0.0       37.5       37.5       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         24         24
3/21/2009         180        359          0          3         27          0          7         27          0         17         19         16         50         90         16       76.0       78.6       73.8       47.3       65.8       26.7      29.78      29.98      29.58      10.65      10.65      10.65       47.0       65.8       25.4          0         19         19          0       1612       1612        0.0       35.3       35.3       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         24         24
3/22/2009         270        356          0          3         25          0          8         25          0         18         22         15         66         87         25       76.8       77.9       75.7       42.0       53.5       35.6      29.59      29.72      29.41      10.69      10.77      10.65       40.7       53.5       26.4          0        264        264          0       6569       6569        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         25         25
3/23/2009         270        359          0          4         18          0          8         18          0         16         19         14         72         88         60       75.6       77.7       73.3       33.6       37.0       30.3      30.01      30.18      29.71      10.78      10.78      10.77       30.7       37.0       21.1          0        198        198          0       2376       2376        0.0       36.5       36.5       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0         26         26
3/24/2009         270        349         41          2         16          0          4         16          0         18         25         14         62         92         37       74.3       75.4       73.0       35.5       41.6       29.5      30.16      30.23      30.06      10.78      10.78      10.78       34.3       41.5       27.5          0       -232       -232          0       2743       2743        0.0       36.6       36.6       0.00       0.00       0.00      0.000      0.000      0.000          0         87         87          0         27         27
3/25/2009          22        359          0          0          6          0          1          6          0         21         24         18         91         94         85       74.2       75.2       73.5       32.5       34.4       31.3      29.91      30.06      29.72      11.00      11.28      10.78       32.4       34.4       27.2          0       -127       -127          0        513        513        0.0       32.6       32.6       0.00       0.00       0.00      0.000      0.000      0.000          0         47         47          0         28         28
3/26/2009         292        359          0          1         16          0          3         16          0         19         22         17         72         92         52       74.0       75.2       73.0       26.0       31.5       14.3      30.04      30.42      29.71      11.33      11.41      11.28       24.8       31.5       11.1          0        188        188          0        513        513        0.0       32.5       32.5       0.00       0.50       0.50      0.000      0.000      0.000          0          6          6          0         29         29
3/27/2009          22        237          0          0          6          0          1          6          0         16         18         14         69         83         45       75.2       77.5       73.5       20.2       36.9        3.9      30.43      30.53      30.34      11.48      11.55      11.41       20.0       36.9        1.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
3/28/2009          45        359          0          0          6          0          2          6          0         15         17         13         68         87         39       76.4       77.7       75.2       31.1       49.5       14.4      30.13      30.38      29.68      11.55      11.55      11.55       31.1       49.5       14.4          0       -418       -418          0       1218       1218        0.0       20.2       20.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          2          2
3/29/2009         270        359          0          5         32          0         13         32          0         15         19         13         66         90         25       76.3       77.7       74.5       33.6       54.1       22.7      29.60      29.90      29.23      11.57      11.59      11.55       30.0       53.9       13.5          0        220        220          0       1304       1304        0.0       35.4       35.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          3          3
3/30/2009         292        359          0          2         14          0          6         14          0         15         17         14         64         90         40       74.9       76.4       72.6       29.0       36.9       23.9      30.14      30.26      29.89      11.63      11.66      11.59       26.8       36.9       13.9          0         18         18          0        693        693        0.0       25.2       25.2       0.00       0.00       0.00      0.000      0.000      0.000          0        134        134          0          4          4
3/31/2009          45        359          0          2         29          0          6         29          0         16         19         14         74         92         45       74.5       76.1       72.8       30.3       39.8       20.3      30.02      30.21      29.65      11.66      11.67      11.66       28.8       39.8       16.6          0       -271       -271          0       1932       1932        0.0       25.3       25.3       0.00       0.00       0.00      0.000      0.000      0.000          0         56         56          0          5          5
4/1/2009          292        359          0          3         26          0          8         26          0         16         19         14         61         87         40       75.3       76.6       74.3       31.8       38.2       25.1      29.91      30.04      29.72      11.70      11.72      11.67       29.2       38.2       15.8          0        159        159          0        850        850        0.0       31.5       31.5       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0          6          6
4/2/2009          292        359          0          1         14          0          4         14          0         17         20         15         71         92         40       75.4       76.4       74.7       36.2       45.4       29.7      29.78      30.00      29.50      11.72      11.77      11.72       35.8       45.4       26.8          0        -69        -69          0       2673       2673        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0         79         79          0          7          7
4/3/2009          270        359          0          6         22          0         12         22          0         17         19         15         72         91         54       75.2       76.3       74.0       35.6       39.2       32.8      29.59      29.71      29.49      11.83      11.84      11.77       31.1       38.8       22.6          0        385        385          0        661        661        0.0       37.2       37.2       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0          8          8
4/4/2009          292        359          0          3         21          0          8         21          0         17         19         15         72         88         53       75.2       76.1       74.5       34.6       42.6       27.6      30.00      30.33      29.71      11.84      11.84      11.84       32.3       42.2       23.2          0        191        191          0       2346       2346        0.0       33.6       33.6       0.00       0.07       0.07      0.000      0.000      0.000          0        141        141          0          9          9
4/5/2009          292        359          0          1         10          0          4         10          0         18         22         16         52         82         19       77.0       79.2       74.5       35.6       50.1       22.7      30.45      30.52      30.32      11.84      11.84      11.84       34.9       50.1       13.9          0       -381       -381          0       1193       1193        0.0       28.7       28.7       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0         10         10
4/6/2009           45        359          0          1          8          0          2          8          0         19         23         17         54         83         18       75.9       78.0       74.3       38.5       59.3       21.1      30.43      30.59      30.27      11.84      11.84      11.84       38.3       59.3       21.1          0       -544       -544          0       2754       2754        0.0       29.9       29.9       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         11         11
4/7/2009          135        359          0          1          8          0          2          8          0         18         20         15         50         84         13       75.8       78.2       73.0       44.2       69.1       24.1      30.09      30.30      29.77      11.84      11.84      11.84       44.2       69.1       22.6          0       -333       -333          0       2725       2725        0.0       35.2       35.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         12         12
4/8/2009          135        359          0          4         27          0          8         27          0         18         21         15         64         92         16       74.9       77.3       73.6       41.3       57.6       32.4      29.63      29.79      29.48      11.90      12.17      11.84       39.8       57.3       26.3          0        122        122          0       2597       2597        0.0       40.2       40.2       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         13         13
4/9/2009          270        359         38          0          6          0          2          6          0         20         22         17         88         94         67       75.0       78.0       73.6       36.9       47.3       32.8      29.84      29.96      29.67      12.50      12.69      12.17       36.7       47.3       29.1          0        236        236          0        516        516        0.0       33.9       33.9       0.00       0.00       0.00      0.000      0.000      0.000          0         93         93          0         14         14
4/10/2009          68        359          0          1         29          0          4         29          0         20         24         18         70         93         29       77.4       78.6       76.3       43.2       60.1       31.9      29.81      29.96      29.66      12.69      12.69      12.69       42.9       60.1       29.8          0        -38        -38          0        585        585        0.0       34.5       34.5       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         15         15
4/11/2009         270        359          0          1         21          0          4         21          0         22         25         19         71         88         46       77.3       79.5       75.7       44.4       54.1       35.6      29.75      29.89      29.66      12.70      12.73      12.69       44.0       54.1       33.8          0        178        178          0       2565       2565        0.0       45.8       45.8       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         16         16
4/12/2009         270        359          0          2         16          0          6         16          0         23         29         20         57         83         29       78.7       83.3       76.1       46.2       57.6       33.1      30.08      30.15      29.89      12.73      12.73      12.73       45.6       57.3       29.8          0         31         31          0       1433       1433        0.0       44.2       44.2       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         17         17
4/13/2009         225        359          0          1         19          0          4         19          0         21         24         20         52         86         22       77.1       80.3       75.0       48.0       63.1       30.0      29.96      30.15      29.70      12.73      12.73      12.73       47.9       63.1       28.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/14/2009         270        359          0          2         16          0          6         16          0         23         31         20         78         91         49       76.9       78.6       70.7       44.7       51.4       38.3      29.56      29.70      29.49      12.90      13.19      12.73       43.9       51.4       31.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/15/2009          90        359          0          1         18          0          4         18          0         25         31         21         90         93         80       73.2       74.9       69.9       34.8       39.8       32.4      29.63      29.83      29.42      13.65      13.90      13.28       34.0       39.6       25.5          0        412        412          0        810        810        0.0       39.9       39.9       0.00       0.01       0.01      0.000      0.000      0.000          0         40         40          0         20         20
4/16/2009         112        359          0          0          7          0          1          7          0         24         27         22         85         92         71       74.2       75.2       73.5       34.1       38.8       27.8      30.11      30.33      29.80      13.95      14.01      13.90       34.0       38.8       26.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/17/2009         270        359          0          1         11          0          3         11          0         30         33         27         72         92         44       74.1       75.7       72.8       42.6       55.9       30.9      30.21      30.30      30.09      14.01      14.01      14.01       42.4       55.9       30.1          0       -338       -338          0        657        657        0.0       35.8       35.8       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         22         22
4/18/2009         292        359          0          3         20          0          7         20          0         26         31         24         60         90         27       75.9       78.8       74.0       48.1       61.5       33.5      30.18      30.28      30.12      14.01      14.01      14.01       47.5       61.5       29.5          0       -196       -196          0       1664       1664        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         23         23
4/19/2009         248        359          0          2         14          0          5         14          0         24         25         22         55         89         23       78.3       79.9       77.2       48.1       63.1       30.9      30.33      30.43      30.27      14.01      14.01      14.01       47.9       63.1       29.8          0       -330       -330          0       2081       2081        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         24         24
4/20/2009         248        359          0          1         12          0          3         12          0         20         24         16         49         81         18       78.1       79.2       77.2       50.1       67.9       30.6      30.29      30.41      30.18      14.01      14.01      14.01       50.0       67.9       30.6          0       -367       -367          0       3552       3552        0.0       44.5       44.5       0.00       0.00       0.00      0.000      0.000      0.000          0         44         44          0         25         25
4/21/2009         270        359          0          1         14          0          3         14          0         20         25         18         46         80         18       76.4       78.8       74.2       53.1       72.0       32.7      30.12      30.27      29.97      14.01      14.01      14.01       53.1       72.0       32.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/22/2009         248        359          0          1        157          0          4        157          0         21         24         16         47        100         15       76.3       78.6       74.0       55.4       75.4       33.8      29.86      30.01      29.66      14.01      14.01      14.01       55.4       75.4       33.8          0        -59        -59          0       4522       4522        0.0       47.2       47.2       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         27         27
4/23/2009         270        359          0          2         18          0          4         18          0         18         21         14         45         79         16       76.1       77.5       73.8       56.1       71.3       38.0      29.60      29.75      29.43      14.01      14.01      14.01       56.1       71.3       36.3          0        239        239          0       5302       5302        0.0       53.0       53.0       0.00       0.00       0.00      0.000      0.000      0.000          0         38         38          0         28         28
4/24/2009         292        359          0          3         20          0          7         20          0         18         21         14         57         88         37       75.3       77.2       73.8       50.4       59.3       40.3      29.64      29.81      29.43      14.03      14.24      14.01       49.4       59.3       36.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/25/2009         292        359          0          2         19          0          4         19          0         21         24         18         76         90         59       75.6       76.6       74.7       42.8       54.4       36.3      29.75      29.84      29.63      14.43      14.48      14.24       42.2       54.2       33.7          0        160        160          0        963        963        0.0       42.0       42.0       0.00       0.01       0.01      0.000      0.000      0.000          0         83         83          0          0          0
4/26/2009         292        359          0          2         20          0          7         20          0         22         26         20         60         86         27       76.1       78.6       74.7       38.3       47.1       30.9      29.92      30.08      29.80      14.50      14.51      14.48       37.1       46.8       26.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
4/27/2009          45        359          0          1         16          0          4         16          0         23         28         21         52         84         21       75.1       77.5       73.6       43.4       59.3       26.0      29.96      30.15      29.67      14.51      14.51      14.51       43.1       59.3       23.3          0       -150       -150          0       1906       1906        0.0       31.8       31.8       0.00       0.00       0.00      0.000      0.000      0.000          0         58         58          0          2          2
4/28/2009         292        359          0          4         30          0         10         30          0         22         26         16         44         82         27       74.9       76.6       73.8       51.6       60.9       38.9      29.66      29.86      29.54      14.51      14.53      14.51       50.6       60.7       36.8          0        218        218          0       4950       4950        0.0       49.3       49.3       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0          3          3
4/29/2009         292        359          0          2         18          0          5         18          0         23         27         20         58         93         23       75.1       78.4       73.3       45.6       57.6       32.5      29.96      30.06      29.84      14.54      14.54      14.53       45.1       57.5       31.9          0         52         52          0       1267       1267        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0        108        108          0          5          5
4/30/2009         270        359          0          3         22          0          7         22          0         23         25         21         45         78         17       75.4       77.2       73.8       47.2       60.2       28.5      30.00      30.08      29.94      14.54      14.54      14.54       46.6       60.2       27.1          0        -38        -38          0       4169       4169        0.0       41.1       41.1       0.00       0.00       0.00      0.000      0.000      0.000          0         51         51          0          6          6
5/1/2009          292        359          0          1         17          0          4         17          0         22         26         20         63         89         42       75.4       77.7       73.5       49.1       60.2       38.9      30.01      30.15      29.87      14.64      14.68      14.54       48.9       60.2       37.6          0        -84        -84          0       4937       4937        0.0       48.7       48.7       0.00       0.00       0.00      0.000      0.000      0.000          0         71         71          0          7          7
5/2/2009          292        356          0          1         12          0          3         12          0         24         27         20         76         90         53       76.2       78.2       74.2       48.4       57.0       43.5      29.80      29.98      29.67      14.91      15.09      14.68       48.1       57.0       41.3          0         44         44          0       1989       1989        0.0       51.9       51.9       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          8          8
5/3/2009          292        359          0          1         18          0          3         18          0         24         27         22         74         90         45       76.1       77.7       74.9       47.7       59.6       38.8      29.95      30.03      29.79      15.12      15.22      15.09       47.3       59.6       38.8          0        -55        -55          0       1598       1598        0.0       44.9       44.9       0.00       0.41       0.41      0.000      0.000      0.000          0         31         31          0          9          9
5/4/2009          292        356          0          1         12          0          4         12          0         26         30         24         60         89         32       77.1       79.7       74.3       48.6       58.4       35.6      29.96      30.06      29.88      15.22      15.22      15.22       48.4       58.4       33.0          0        -51        -51          0       1452       1452        0.0       47.3       47.3       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         10         10
5/5/2009          270        354          0          3         16          0          6         16          0         26         30         25         53         79         25       77.8       79.9       76.4       56.0       67.8       45.7      29.79      29.89      29.72      15.22      15.22      15.22       55.9       67.8       41.7          0         37         37          0       2779       2779        0.0       47.8       47.8       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0         11         11
5/6/2009          270        359          0          2         22          0          5         22          0         27         32         24         51         82         22       77.2       80.5       74.9       55.5       67.9       38.2      29.84      29.91      29.75      15.22      15.22      15.22       55.3       67.9       38.2          0         78         78          0       2883       2883        0.0       48.3       48.3       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0         12         12
5/7/2009          292        359          0          3         17          0          6         17          0         26         30         22         53         83         32       76.9       79.0       75.0       53.3       62.6       41.8      29.90      29.97      29.83      15.22      15.22      15.22       53.1       62.6       39.9          0         84         84          0       3465       3465        0.0       53.4       53.4       0.00       0.00       0.00      0.000      0.000      0.000          0         49         49          0         13         13
5/8/2009          270        359          0          2         13          0          4         13          0         25         28         23         41         75         19       76.1       78.0       74.9       45.8       54.5       31.9      30.09      30.17      29.97      15.22      15.22      15.22       45.1       54.4       31.8          0        -50        -50          0       4842       4842        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000          0         68         68          0         14         14
5/9/2009          292        359          0          1         11          0          2         11          0         24         30         21         44         70         17       76.3       80.5       73.3       46.4       62.1       27.5      30.09      30.22      29.94      15.22      15.22      15.22       46.3       62.1       27.5          0       -228       -228          0       3121       3121        0.0       36.1       36.1       0.00       0.00       0.00      0.000      0.000      0.000          0         55         55          0         15         15
5/10/2009         270        359          0          1         12          0          3         12          0         28         34         23         44         77         16       77.9       80.8       74.3       49.3       64.5       30.3      30.04      30.13      29.95      15.22      15.22      15.22       49.3       64.5       30.3          0        -79        -79          0       3312       3312        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         16         16
5/11/2009         292        359          0          1         10          0          2         10          0         26         31         22         44         76         17       77.0       79.5       74.9       52.8       71.3       32.8      29.86      30.00      29.69      15.22      15.22      15.22       52.8       71.3       32.8          0        -39        -39          0       5629       5629        0.0       42.3       42.3       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         17         17
5/12/2009         270        350          0          4         22          0          8         22          0         23         29         15         43         81         20       75.7       78.4       74.0       52.6       65.2       34.1      29.68      29.79      29.60      15.22      15.22      15.22       52.1       65.2       29.8          0        180        180          0       4811       4811        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         18         18
5/13/2009         292        359          0          2         18          0          6         18          0         22         26         11         28         46         13       74.7       76.1       73.1       46.6       57.6       33.2      30.02      30.14      29.79      15.22      15.22      15.22       45.8       57.2       33.2          0        123        123          0       6554       6554        0.0       47.7       47.7       0.00       0.00       0.00      0.000      0.000      0.000          0        101        101          0         19         19
5/14/2009         292        359          0          1         17          0          4         17          0         25         29         22         47         82         22       75.6       78.0       73.1       50.0       67.1       32.5      29.96      30.04      29.81      15.22      15.25      15.22       49.9       67.1       29.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/15/2009         270        359          0          1         16          0          4         16          0         25         28         22         53         90         21       76.7       79.5       74.5       53.3       65.8       37.8      30.01      30.10      29.92      15.25      15.25      15.25       53.3       65.8       37.8          0        -25        -25          0       1312       1312        0.0       51.0       51.0       0.00       0.00       0.00      0.000      0.000      0.000          0         32         32          0         20         20
5/16/2009         270        359          0          1         13          0          3         13          0         23         26         22         42         77          9       75.9       78.4       73.3       53.3       72.7       32.2      30.14      30.23      30.06      15.25      15.25      15.25       53.3       72.7       32.2          0       -149       -149          0       2629       2629        0.0       43.0       43.0       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         21         21
5/17/2009         270        359          0          1         14          0          3         14          0         22         26         18         41         75         12       77.8       82.0       74.5       58.2       79.8       33.7      30.10      30.24      29.94      15.25      15.25      15.25       58.2       79.8       33.7          0       -209       -209          0       5353       5353        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         22         22
5/18/2009         292        359          0          0         12          0          3         12          0         19         24         11         44         81         11       79.2       82.7       74.0       62.8       86.7       37.3      29.90      30.05      29.71      15.25      15.25      15.25       62.8       86.7       37.0          0        -88        -88          0       3767       3767        0.0       51.4       51.4       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         23         23
5/19/2009         112        359          0          1         20          0          4         20          0         21         26         16         51         81         21       76.7       80.6       71.4       60.8       79.4       40.9      29.72      29.78      29.64      15.25      15.25      15.25       60.8       79.4       39.1          0        136        136          0       5235       5235        0.0       56.4       56.4       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         24         24
5/20/2009         292        359          0          1         14          0          6         14          0         24         31         15         48         84         21       77.7       80.6       75.7       62.6       74.4       51.0      29.75      29.88      29.65      15.26      15.27      15.25       62.6       74.4       49.4          0        220        220          0       2884       2884        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         25         25
5/21/2009         248        359          0          1         11          0          3         11          0         21         27         16         45         81         19       76.6       80.8       73.0       59.0       77.4       37.0      29.88      29.98      29.76      15.27      15.27      15.27       59.0       77.4       37.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/22/2009           0        359          0          0         13          0          2         13          0         23         27         19         50         82         17       77.7       81.2       74.7       60.4       82.0       39.3      29.80      29.90      29.70      15.27      15.27      15.27       60.4       82.0       39.3          0         66         66          0       3440       3440        0.0       51.6       51.6       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         27         27
5/23/2009          90        359          0          1         12          0          3         12          0         22         25         20         56         85         28       78.9       81.0       75.6       59.9       74.6       41.8      29.77      29.89      29.70      15.27      15.27      15.27       59.9       74.6       41.8          0        126        126          0       4869       4869        0.0       58.5       58.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         28         28
5/24/2009         270        359          0          0         11          0          2         11          0         26         31         22         73         85         59       79.2       80.6       77.0       56.7       60.5       52.6      29.77      29.87      29.68      15.30      15.35      15.27       56.7       60.5       51.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/25/2009         292        359          0          1         16          0          2         16          0         28         31         24         68         92         42       76.6       79.0       73.0       56.1       71.8       41.6      29.85      29.94      29.75      15.36      15.38      15.35       56.0       71.8       41.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
5/26/2009         292        359          0          1         18          0          3         18          0         27         34         22         71         91         31       75.3       78.2       71.9       53.4       70.1       38.5      29.93      30.03      29.75      15.39      15.43      15.38       53.4       70.1       38.5          0        153        153          0       1795       1795        0.0       49.2       49.2       0.00       0.03       0.03      0.000     -0.010     -0.010          0         18         18          0          2          2
5/27/2009         270        359          0          1         13          0          3         13          0         25         30         18         59         92         21       75.9       81.0       71.6       57.3       75.3       37.8      29.96      30.08      29.83      15.44      15.44      15.43       57.3       75.3       37.8          0        -27        -27          0       1142       1142        0.0       48.4       48.4       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          3          3
5/28/2009         270        359          0          0         11          0          3         11          0         25         28         22         50         87         17       78.2       81.4       75.9       61.1       80.7       38.5      29.93      30.02      29.83      15.44      15.44      15.44       61.1       80.7       38.4          0        -15        -15          0       2528       2528        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          4          4
5/29/2009         135        354          0          1         26          0          2         26          0         24         27         21         52         84         18       77.0       82.1       71.2       62.2       84.5       40.9      29.95      30.06      29.85      15.44      15.44      15.44       62.2       84.5       40.9          0         -7         -7          0       3923       3923        0.0       54.0       54.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          5          5
5/30/2009         112        359          0          1         14          0          3         14          0         25         29         20         60         81         27       77.6       80.5       74.7       60.4       81.2       44.1      29.90      30.11      29.78      15.44      15.44      15.44       60.4       81.2       43.6          0          4          4          0       4349       4349        0.0       58.1       58.1       0.00       0.00       0.00      0.000      0.000      0.000          0         20         20          0          6          6
5/31/2009         315        359          0          1         12          0          3         12          0         26         31         24         58         87         26       77.2       81.4       73.1       61.6       80.7       42.6      29.81      29.94      29.69      15.44      15.44      15.44       61.6       80.7       42.6          0         64         64          0       2291       2291        0.0       55.5       55.5       0.00       0.00       0.00      0.000      0.000      0.000          0         25         25          0          8          8
6/1/2009          270        359          0          1         18          0          4         18          0         28         31         20         58         89         30       77.7       82.3       73.8       63.8       78.6       51.1      29.73      29.87      29.64      15.46      15.83      15.44       63.7       78.6       49.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/2/2009           45        357          0          1         10          0          3         10          0         31         36         26         69         89         34       77.9       82.0       74.2       61.6       77.0       53.2      29.82      29.93      29.74      15.89      16.05      15.83       61.6       77.0       52.4          0         94         94          0        789        789        0.0       56.0       56.0       0.00       0.00       0.00      0.000      0.060      0.060          0         21         21          0         10         10
6/3/2009          292        359          0          1          8          0          2          8          0         29         32         27         60         91         22       78.5       83.3       74.7       62.5       79.8       45.4      29.89      29.99      29.82      16.05      16.05      16.05       62.4       79.8       45.4          0         23         23          0       1345       1345        0.0       57.1       57.1       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0         11         11
6/4/2009            0        359          0          1         16          0          3         16          0         29         36         11         51         78         14       77.1       80.1       72.3       64.8       80.5       49.8      29.79      29.97      29.66      16.05      16.05      16.05       64.8       80.5       49.8          0         44         44          0       3587       3587        0.0       61.9       61.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         11         11
6/5/2009          202        359          0          2         21          0          5         21          0         24         30          2         50         77         14       75.3       78.4       71.2       61.5       73.5       51.4      29.56      29.70      29.41      16.05      16.06      16.05       61.5       73.5       49.2          0        210        210          0       6173       6173        0.0       58.2       58.2       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         12         12
6/6/2009          292        344         22          1         16          0          4         16          0         24         29         15         52         81         26       73.4       76.8       69.6       57.8       69.6       45.7      29.59      29.65      29.55      16.13      16.14      16.06       57.7       69.6       45.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/7/2009           45        359          0          1         11          0          3         11          0         26         31         21         80         90         49       75.2       76.1       74.2       50.6       55.3       47.0      29.72      29.88      29.58      16.61      17.11      16.14       50.5       55.3       44.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/8/2009          292        359          0          1         14          0          4         14          0         29         35         24         71         92         32       74.1       76.8       68.5       56.2       70.3       47.0      29.76      29.87      29.64      17.18      17.29      17.11       56.2       70.3       44.6          0         49         49          0        697        697        0.0       50.0       50.0       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         15         15
6/9/2009          135        359          0          1         18          0          5         18          0         29         33         25         72         90         39       75.7       78.0       71.2       55.4       70.1       45.4      29.75      29.81      29.65      17.33      17.43      17.29       55.2       70.1       42.3          0        174        174          0       1014       1014        0.0       54.5       54.5       0.00       0.00       0.00      0.000      0.130      0.130          0         20         20          0         16         16
6/10/2009         112        359          0          1         12          0          3         12          0         30         32         27         83         91         58       75.8       77.5       74.0       52.3       61.2       48.8      29.76      29.85      29.70      17.62      17.97      17.43       52.2       61.2       47.4          0        138        138          0       1168       1168        0.0       53.8       53.8       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         17         17
6/11/2009         135        359          0          0          7          0          2          7          0         30         32         29         80         92         61       75.5       76.4       75.0       52.3       59.5       47.7      29.81      29.90      29.76      18.11      18.17      17.97       52.3       59.5       47.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/12/2009           0        359          0          0         13          0          2         13          0         31         33         26         64         92         31       75.1       77.7       73.0       57.1       72.7       38.9      29.87      29.99      29.77      18.17      18.17      18.17       57.1       72.7       38.9          0         20         20          0        994        994        0.0       49.5       49.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         19         19
6/13/2009         180        359          0          1         21          0          3         21          0         33         39         29         75         90         53       74.0       75.6       70.4       55.0       63.1       49.6      29.80      29.87      29.72      18.23      18.37      18.17       54.8       63.1       45.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/14/2009           0        359          0          1         21          0          4         21          0         32         36         29         72         92         35       75.3       78.2       72.1       54.2       72.5       42.6      29.84      29.95      29.70      18.38      18.39      18.37       54.1       72.5       41.9          0         61         61          0        776        776        0.0       51.7       51.7       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         21         21
6/15/2009         270        359          0          1         12          0          4         12          0         32         36         28         63         90         28       77.6       80.6       75.2       56.3       69.8       42.8      29.83      29.90      29.77      18.39      18.39      18.39       56.3       69.8       42.6          0         56         56          0       1144       1144        0.0       48.9       48.9       0.00       0.00       0.00      0.000      0.000      0.000          0         23         23          0         22         22
6/16/2009         135        359          0          0         14          0          4         14          0         31         35         26         61         90         27       78.7       81.2       76.8       58.6       75.3       42.1      29.82      29.90      29.75      18.39      18.39      18.39       58.6       75.3       42.1          0         74         74          0       1909       1909        0.0       52.9       52.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         22         22
6/17/2009         315        359          0          0         11          0          3         11          0         32         34         28         75         92         54       76.4       78.0       74.7       58.2       66.4       53.1      29.76      29.82      29.70      18.48      18.67      18.39       58.2       66.4       52.7          0        118        118          0       2715       2715        0.0       59.6       59.6       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         23         23
6/18/2009         202        359          0          1         16          0          3         16          0         33         36         29         72         92         39       77.3       78.8       76.1       57.2       67.8       49.4      29.80      29.90      29.73      19.01      19.15      18.67       57.2       67.8       46.6          0        144        144          0        792        792        0.0       56.9       56.9       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         24         24
6/19/2009           0        359          0          1          8          0          3          8          0         29         34         22         58         91         22       77.6       80.3       75.4       59.6       77.9       40.1      29.77      29.92      29.57      19.15      19.15      19.15       59.6       77.9       38.9          0         30         30          0       1640       1640        0.0       51.2       51.2       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         25         25
6/20/2009         135        359          0          1         12          0          3         12          0         32         42         25         79         88         59       76.5       79.2       72.8       53.6       62.1       47.6      29.60      29.73      29.51      19.24      19.46      19.15       53.6       62.1       46.2          0        312        312          0       2788       2788        0.0       57.2       57.2       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         27         27
6/21/2009         135        359          0          1         38          0          5         38          0         33         37         25         70         89         28       76.7       79.9       74.7       55.2       74.2       42.8      29.71      29.83      29.53      19.50      19.53      19.46       55.1       74.2       39.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/22/2009         315        359          0          1         12          0          4         12          0         28         34         23         59         88         27       74.7       77.5       71.9       58.1       73.2       41.9      29.85      29.92      29.79      19.53      19.53      19.53       58.1       73.2       41.2          0        107        107          0       1648       1648        0.0       52.3       52.3       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         29         29
6/23/2009           0        359          0          0         10          0          3         10          0         30         34         25         59         88         27       74.1       80.5       67.9       62.3       79.9       43.2      29.82      29.91      29.74      19.53      19.53      19.53       62.3       79.9       43.2          0         66         66          0       2023       2023        0.0       56.1       56.1       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          0          0
6/24/2009           0        359          0          0          8          0          2          8          0         28         33         20         53         88         15       76.3       82.7       69.9       66.0       88.2       43.8      29.85      29.94      29.77      19.53      19.53      19.53       66.0       88.2       43.8          0         88         88          0       2514       2514        0.0       59.1       59.1       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          2          2
6/25/2009           0        359          0          0         18          0          2         18          0         29         35         15         52         83         19       76.8       81.0       70.6       65.8       87.0       47.7      29.81      29.95      29.72      19.53      19.53      19.53       65.8       87.0       46.8          0         54         54          0       2218       2218        0.0       57.7       57.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          3          3
6/26/2009         135        359          0          1         18          0          5         18          0         33         36         26         63         84         32       77.8       80.5       75.2       64.7       79.4       52.2      29.80      29.96      29.69      19.61      19.73      19.53       64.7       79.4       52.2          0        133        133          0       3233       3233        0.0       68.5       68.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          4          4
6/27/2009         270        359          0          0         13          0          3         13          0         32         37         27         58         92         16       76.2       79.9       72.6       61.5       78.5       43.8      30.05      30.13      29.94      19.73      19.73      19.73       61.5       78.5       43.6          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
6/28/2009         112        359          0          0          7          0          2          7          0         25         31         15         51         87         17       76.8       82.9       70.6       63.3       84.7       41.8      30.01      30.12      29.87      19.73      19.73      19.73       63.3       84.7       41.8          0       -136       -136          0       3408       3408        0.0       57.0       57.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          6          6
6/29/2009           0        359          0          0         18          0          2         18          0         26         36         22         51         82         18       77.1       80.6       73.0       65.7       89.3       43.8      29.86      29.96      29.73      19.73      19.73      19.73       65.7       89.3       43.8          0         -9         -9          0       3986       3986        0.0       57.9       57.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          7          7
6/30/2009         158        359          0          0         17          0          2         17          0         28         34         19         52         84         14       80.1       83.1       77.5       68.0       91.4       47.0      29.75      29.85      29.66      19.73      19.73      19.73       68.0       91.4       47.0          0        102        102          0       4035       4035        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          8          8
7/1/2009          135        359          0          0         11          0          2         11          0         28         30         21         47         78         20       81.1       84.3       78.0       72.3       89.7       53.9      29.73      29.80      29.67       0.00       0.00       0.00       72.3       89.7       53.9          0        211        211          0       5231       5231        0.0       69.8       69.8       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0          9          9
7/2/2009          112        359          0          0         11          0          2         11          0         33         42         25         70         90         30       80.0       82.3       77.5       65.7       86.1       54.5      29.84      29.99      29.74       0.04       0.15       0.00       65.7       86.1       54.5          0        139        139          0       3603       3603        0.0       71.2       71.2       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         10         10
7/3/2009          270        359          0          0         12          0          2         12          0         36         42         25         66         92         34       79.0       82.3       74.5       67.3       80.1       55.1      29.90      29.99      29.83       0.16       0.16       0.15       67.3       80.1       55.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/4/2009          135        359          0          0          8          0          2          8          0         30         36         25         59         80         26       80.5       82.5       79.0       66.5       81.1       55.7      29.92      30.02      29.84       0.17       0.17       0.16       66.5       81.1       55.7          0        -17        -17          0       4139       4139        0.0       67.5       67.5       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         12         12
7/5/2009            0        359          0          0          8          0          1          8          0         30         36         22         56         85         21       78.4       82.0       74.2       68.2       87.0       49.5      29.85      29.95      29.70       0.17       0.17       0.17       68.2       87.0       49.5          0         -6         -6          0       3160       3160        0.0       62.6       62.6       0.00       0.01       0.01      0.000      0.000      0.000          0          7          7          0         13         13
7/6/2009          315        357          0          0         10          0          3         10          0         30         38         24         51         87         13       79.1       83.1       73.5       69.2       88.6       49.2      29.68      29.76      29.59       0.17       0.17       0.17       69.2       88.6       49.2          0        157        157          0       3277       3277        0.0       63.4       63.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         14         14
7/7/2009            0        359          0          1          8          0          3          8          0         28         32         23         50         84         16       78.7       82.0       73.5       67.9       87.6       47.3      29.64      29.75      29.52       0.17       0.17       0.17       67.9       87.6       47.3          0        229        229          0       3480       3480        0.0       62.3       62.3       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         15         15
7/8/2009          270        359          0          1         12          0          3         12          0         27         31         20         46         82         18       77.2       81.0       73.0       65.1       80.9       44.9      29.20      29.74      24.76       0.17       0.17       0.17       65.1       80.9       44.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/9/2009          292        359          0          0         14          0          3         14          0         23         29         16         47         82         16       76.9       81.4       72.4       64.2       82.0       44.9      24.84      24.90      24.80       0.17       0.17       0.17       64.2       82.0       44.9          0       5089       5089          0       4098       4098        0.0       57.9       57.9       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         16         16
7/10/2009          22        359          0          0          9          0          1          9          0         25         30         20         46         81         14       76.6       81.6       71.4       65.3       88.2       42.1      24.92      24.99      24.86       0.17       0.17       0.17       65.3       88.2       42.1          0       5001       5001          0       4458       4458        0.0       57.5       57.5       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         17         17
7/11/2009         338        359          0          0          8          0          1          8          0         30         40         23         59         79         30       77.7       81.8       74.2       66.4       85.1       52.3      24.94      25.02      24.89       0.17       0.17       0.17       66.4       85.1       52.3          0       4949       4949          0       3676       3676        0.0       60.7       60.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         18         18
7/12/2009         135        359          0          1         20          0          3         20          0         30         36         21         54         88         20       79.5       82.9       74.9       70.9       89.3       50.7      24.90      24.99      24.78       0.17       0.17       0.17       70.9       89.3       50.7          0       4927       4927          0       1642       1642        0.0       65.1       65.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         19         19
7/13/2009         270        359          0          1         12          0          4         12          0         28         33         14         46         82         15       80.7       83.9       77.5       70.3       82.4       53.3      24.82      24.92      24.73       0.17       0.17       0.17       70.3       82.4       53.3          0       5103       5103          0       4304       4304        0.0       70.6       70.6       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         20         20
7/14/2009         112        359          0          0          8          0          3          8          0         27         36         22         47         72         21       76.3       80.8       71.2       62.5       78.8       45.2      24.98      25.03      24.92       0.17       0.17       0.17       62.5       78.8       41.4          0       4975       4975          0       3215       3215        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         21         21
7/15/2009         112        359          0          0          6          0          2          6          0         25         29         20         48         83         15       76.6       82.5       71.1       64.7       86.5       41.8      25.03      25.11      24.95       0.17       0.17       0.17       64.7       86.5       41.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/16/2009           0        359          0          0          6          0          1          6          0         24         28         20         45         79         12       77.1       82.5       71.1       68.2       93.8       44.3      25.01      25.11      24.92       0.17       0.17       0.17       68.2       93.8       44.3          0       4875       4875          0       3762       3762        0.0       58.8       58.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         23         23
7/17/2009         225        359          0          0          5          0          1          5          0         24         27         19         45         78         12       81.3       85.3       78.0       70.1       96.6       46.5      24.99      25.08      24.90       0.17       0.17       0.17       70.1       96.6       46.5          0       4900       4900          0       4565       4565        0.0       63.5       63.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         24         24
7/18/2009         248        359         35          0          7          0          1          7          0         24         30         19         47         80         11       80.8       83.3       77.3       72.3       97.5       48.8      24.94      25.05      24.82       0.17       0.17       0.17       72.3       97.5       48.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/19/2009         112        359          0          0         12          0          3         12          0         27         31         19         47         74         18       81.6       84.3       78.6       74.4       92.3       56.9      24.84      24.92      24.77       0.17       0.18       0.17       74.4       92.3       56.9          0       5019       5019          0       3456       3456        0.0       69.3       69.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
7/20/2009         315        359          0          0         11          0          3         11          0         28         31         20         45         80         15       81.8       84.9       78.6       71.4       89.5       54.8      24.87      24.93      24.82       0.18       0.18       0.18       71.4       89.5       54.8          0       5069       5069          0       3693       3693        0.0       69.9       69.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         27         27
7/21/2009         112        359          0          0         10          0          2         10          0         23         28         19         42         76         14       78.8       82.0       74.0       67.6       90.7       44.3      24.90      25.00      24.79       0.18       0.18       0.18       67.6       90.7       43.5          0       4980       4980          0       5459       5459        0.0       60.4       60.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         29         29
7/22/2009         315        359          0          0          7          0          1          7          0         25         29         22         46         79         17       79.2       82.3       75.7       71.0       94.0       48.0      24.85      24.95      24.76       0.18       0.18       0.18       71.0       94.0       48.0          0       5025       5025          0       4314       4314        0.0       63.6       63.6       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          0          0
7/23/2009           0        359          0          0          5          0          1          5          0         27         29         23         46         80         13       78.7       83.1       73.8       72.2       98.7       47.7      24.82      24.91      24.71       0.18       0.18       0.18       72.1       98.0       47.7          0       5060       5060          0       4864       4864        0.0       65.5       65.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          1          1
7/24/2009         292        359          0          1          8          0          2          8          0         29         33         22         48         71         27       80.9       85.1       77.3       73.6       87.6       59.0      24.80      24.90      24.74       0.18       0.18       0.18       73.6       87.6       59.0          0       5148       5148          0       6021       6021        0.0       72.1       72.1       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          2          2
7/25/2009         225        359          0          0         15          0          3         15          0         33         38         25         54         87         23       82.0       84.5       79.0       74.0       89.0       59.8      24.87      24.94      24.80       0.18       0.18       0.18       74.0       89.0       59.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/26/2009         248        359          0          0          8          0          2          8          0         27         32         18         50         82         27       83.7       84.7       82.0       73.7       89.7       56.6      24.89      24.99      24.82       0.18       0.18       0.18       73.7       89.7       56.6          0       4993       4993          0       3825       3825        0.0       71.0       71.0       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          5          5
7/27/2009         292        359          0          1         12          0          3         12          0         20         24         16         46         76         19       81.1       84.7       78.2       72.6       88.4       54.1      24.85      24.94      24.78       0.18       0.18       0.18       72.6       88.4       54.1          0       5018       5018          0       4421       4421        0.0       69.9       69.9       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          6          6
7/28/2009         225        359          0          0          7          0          2          7          0         24         25         23         50         81         25       84.8       87.7       82.5       69.1       86.3       50.5      24.82      24.92      24.73       0.18       0.18       0.18       69.1       86.3       50.5          0       5052       5052          0       4885       4885        0.0       66.6       66.6       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          7          7
7/29/2009         248        359          0          1         10          0          3         10          0         23         24         21         51         83         25       85.4       87.3       83.1       68.9       84.9       51.3      24.78      24.83      24.74       0.18       0.18       0.18       68.9       84.9       51.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
7/30/2009         225        359          0          0         11          0          3         11          0         21         24         19         47         69         24       83.6       86.3       81.0       67.6       83.0       52.0      24.85      24.94      24.78       0.18       0.18       0.18       67.6       83.0       52.0          0       5096       5096          0       3704       3704        0.0       62.6       62.6       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          9          9
7/31/2009         225        359          0          0         12          0          3         12          0         22         24         18         48         81         19       83.6       85.9       81.2       68.2       84.7       50.4      24.88      24.94      24.84       0.18       0.18       0.18       68.2       84.7       50.4          0       5031       5031          0       3724       3724        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         10         10
8/1/2009          338        359          0          0         13          0          1         13          0         21         27         18         45         77         15       82.1       85.7       78.4       67.9       89.5       47.1      24.94      25.03      24.86       0.18       0.18       0.18       67.9       89.5       47.1          0       4967       4967          0       4525       4525        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         10         10
8/2/2009            0        359          0          0          7          0          2          7          0         24         27         19         43         78         13       78.6       83.9       72.8       69.0       94.3       44.9      24.88      25.00      24.77       0.18       0.18       0.18       69.0       94.3       44.9          0       4973       4973          0       5498       5498        0.0       62.2       62.2       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         11         11
8/3/2009          315        359          0          0          8          0          2          8          0         25         32         18         42         77         12       77.9       82.7       73.0       70.8       92.3       48.5      24.82      24.91      24.77       0.18       0.18       0.18       70.8       92.3       48.5          0       5110       5110          0       5466       5466        0.0       67.6       67.6       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         12         12
8/4/2009          315        359          0          0          7          0          1          7          0         24         29         18         42         76         12       76.9       82.0       71.4       67.4       89.5       45.7      24.89      24.96      24.80       0.18       0.18       0.18       67.4       89.5       45.7          0       5095       5095          0       6645       6645        0.0       64.0       64.0       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         13         13
8/5/2009          112        356          0          1         24          0          2         24          0         25         30         17         48         73         16       76.0       81.4       70.1       66.0       92.9       46.5      24.90      25.03      24.75       0.18       0.19       0.18       66.0       92.9       46.5          0       4974       4974          0       5889       5889        0.0       59.7       59.7       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         14         14
8/6/2009          202        359          0          4         31          0         10         31          0         28         37          8         48         85          8       78.5       82.5       74.2       71.6       89.0       55.0      24.64      24.78      24.49       0.20       0.21       0.19       71.6       89.0       55.0          0       5120       5120          0       2987       2987        0.0       66.2       66.2       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         15         15
8/7/2009          315        359          0          1         11          0          3         11          0         24         27         15         50         84         25       76.1       81.2       71.4       60.0       73.9       43.1      24.77      24.87      24.68       0.21       0.21       0.21       60.0       73.9       43.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/8/2009          315        359          0          1         10          0          3         10          0         26         32         17         56         76         39       75.4       79.2       70.7       55.8       66.8       46.2      24.97      25.08      24.86       0.21       0.21       0.21       55.7       66.8       46.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/9/2009          270        359          0          0          8          0          2          8          0         26         29         21         58         88         27       78.8       82.5       75.0       56.5       74.0       37.9      25.08      25.16      25.01       0.21       0.21       0.21       56.5       74.0       37.9          0       4811       4811          0       1874       1874        0.0       48.6       48.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         18         18
8/10/2009         270        359          0          0         10          0          2         10          0         26         30         21         50         82         19       75.1       80.1       69.6       60.6       81.1       40.3      25.07      25.16      25.00       0.21       0.21       0.21       60.6       81.1       40.3          0       4832       4832          0       2548       2548        0.0       53.4       53.4       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         19         19
8/11/2009         315        359          0          0         11          0          1         11          0         26         31         21         46         80         16       79.1       81.4       76.6       64.2       89.3       40.5      25.05      25.19      24.93       0.21       0.21       0.21       64.2       89.3       40.5          0       4818       4818          0       4535       4535        0.0       54.8       54.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         20         20
8/12/2009         315        359          0          0          6          0          1          6          0         23         30         19         41         77         13       78.8       82.3       75.0       67.8       91.8       44.3      24.93      25.13      24.82       0.21       0.21       0.21       67.8       91.8       44.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/13/2009         338        359          0          0         11          0          2         11          0         23         25         19         40         72         17       79.2       82.3       75.6       69.1       90.1       46.0      24.80      24.90      24.70       0.21       0.21       0.21       69.1       90.1       46.0          0       5030       5030          0       6684       6684        0.0       59.0       59.0       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         22         22
8/14/2009         315        359          0          1         16          0          4         16          0         23         28         18         40         71         17       81.4       85.1       77.2       71.5       85.3       51.9      24.70      24.80      24.64       0.21       0.21       0.21       71.5       85.3       51.9          0       5190       5190          0       6336       6336        0.0       71.8       71.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         23         23
8/15/2009         112        359          0          1         12          0          5         12          0         26         33         19         57         89         29       74.5       77.3       70.9       57.8       68.3       47.0      24.87      25.04      24.70       0.34       0.41       0.21       57.7       68.3       44.2          0       5207       5207          0       6917       6917        0.0       67.7       67.7       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0         24         24
8/16/2009         248        359          0          0         12          0          3         12          0         25         31         19         53         85         18       76.1       79.7       73.0       54.2       71.6       36.6      25.02      25.09      24.98       0.41       0.41       0.41       54.2       71.6       36.5          0       4846       4846          0       2785       2785        0.0       48.6       48.6       0.00       0.20       0.20      0.000      0.000      0.000          0         20         20          0         25         25
8/17/2009           0        359          0          0          7          0          2          7          0         24         25         19         48         82         16       76.5       81.0       73.3       57.9       80.1       37.6      25.01      25.14      24.93       0.41       0.41       0.41       57.9       80.1       37.6          0       4864       4864          0       3746       3746        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0         26         26
8/18/2009         270        359          0          0         12          0          2         12          0         25         28         17         46         81         19       79.2       81.4       77.3       59.5       77.7       39.3      24.96      25.05      24.89       0.41       0.41       0.41       59.5       77.7       39.3          0       4907       4907          0       4275       4275        0.0       54.1       54.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         27         27
8/19/2009         270        359          0          0         11          0          3         11          0         21         26         17         47         80         19       76.7       81.4       72.4       61.6       81.6       39.6      24.91      25.00      24.86       0.41       0.41       0.41       61.6       81.6       39.6          0       4977       4977          0       4175       4175        0.0       55.3       55.3       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         28         28
8/20/2009         112        359          0          0          7          0          2          7          0         24         28         21         49         84         12       76.9       83.1       71.2       66.5       93.2       42.8      24.92      25.04      24.84       0.41       0.41       0.41       66.5       93.2       42.8          0       4966       4966          0       3632       3632        0.0       57.6       57.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         29         29
8/21/2009         112        349          0          0          7          0          1          7          0         27         30         24         48         83         15       77.9       83.5       72.4       69.1       96.3       46.1      24.88      25.01      24.80       0.41       0.41       0.41       69.1       96.3       46.1          0       4979       4979          0       3357       3357        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          1          1
8/22/2009         248        359          0          0          7          0          1          7          0         26         29         23         48         80         11       80.8       84.7       76.6       69.0       98.0       46.1      24.81      24.95      24.71       0.41       0.41       0.41       68.9       98.0       46.1          0       5055       5055          0       4032       4032        0.0       61.2       61.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          2          2
8/23/2009         112        359          0          1         16          0          4         16          0         32         40         22         64         90         35       80.1       82.5       77.9       66.6       80.1       59.2      24.76      24.86      24.69       0.63       1.48       0.41       66.6       80.1       59.2          0       5141       5141          0       3892       3892        0.0       67.5       67.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          3          3
8/24/2009         135        357          0          0          7          0          2          7          0         35         41         25         68         90         31       78.0       81.8       75.7       63.7       76.0       56.0      24.91      24.99      24.82       1.51       1.52       1.48       63.7       76.0       55.9          0       5038       5038          0        887        887        0.0       62.7       62.7       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0          4          4
8/25/2009         315        359          0          0          6          0          1          6          0         31         34         28         64         90         27       79.4       81.0       78.2       61.4       81.1       46.2      25.00      25.07      24.93       1.52       1.52       1.52       61.4       81.1       46.2          0       4902       4902          0       2600       2600        0.0       58.4       58.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          5          5
8/26/2009         225        359          0          0          6          0          2          6          0         30         34         26         56         89         20       78.4       82.3       75.4       65.0       86.1       45.4      25.03      25.13      24.97       1.52       1.52       1.52       65.0       86.1       45.4          0       4886       4886          0       2607       2607        0.0       59.2       59.2       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0          6          6
8/27/2009         292        359          0          0          5          0          1          5          0         29         32         26         53         86         17       76.7       82.0       71.4       66.2       91.4       44.5      25.05      25.16      24.98       1.52       1.52       1.52       66.2       91.4       44.5          0       4861       4861          0       2904       2904        0.0       58.9       58.9       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          7          7
8/28/2009         112        359          0          0          8          0          1          8          0         29         35         25         51         83         16       79.5       83.5       75.4       67.1       89.0       46.5      25.02      25.15      24.94       1.52       1.52       1.52       67.1       89.0       46.5          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/29/2009         202        359          0          0          5          0          1          5          0         29         33         25         55         80         24       79.0       82.5       74.9       63.7       83.4       45.7      24.91      25.04      24.79       1.52       1.52       1.52       63.7       83.4       45.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
8/30/2009         135        359          0          0          7          0          2          7          0         30         34         22         49         82         11       78.2       83.7       72.8       68.1       91.6       46.8      24.76      24.88      24.66       1.52       1.52       1.52       68.1       91.6       46.8          0       5073       5073          0       2323       2323        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         10         10
8/31/2009         315        357          0          0          7          0          2          7          0         25         31         19         46         75         19       77.1       81.2       72.1       65.5       83.2       47.9      24.81      24.88      24.69       1.52       1.52       1.52       65.5       83.2       47.9          0       5220       5220          0       5082       5082        0.0       62.7       62.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         11         11
9/1/2009          315        359          0          0          6          0          1          6          0         24         32         18         46         74         15       76.8       81.8       72.6       64.5       88.6       46.5      24.93      25.03      24.85       1.52       1.52       1.52       64.5       88.6       46.5          0       5027       5027          0       3367       3367        0.0       54.4       54.4       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         12         12
9/2/2009          248        359          0          0          8          0          2          8          0         24         29         19         43         73         16       77.8       84.9       71.4       67.5       91.6       48.2      24.96      25.09      24.87       1.52       1.52       1.52       67.5       91.6       46.2          0       4928       4928          0       4213       4213        0.0       57.6       57.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         13         13
9/3/2009          225        359          0          0          8          0          2          8          0         26         30         21         49         78         19       78.7       82.7       74.0       66.1       89.0       45.8      24.93      25.05      24.84       1.52       1.52       1.52       66.1       89.0       45.8          0       4941       4941          0       4587       4587        0.0       64.7       64.7       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0         13         13
9/4/2009          225        359          0          0          6          0          1          6          0         25         28         21         49         81         14       79.7       82.9       78.0       66.0       90.7       45.2      24.88      25.02      24.77       1.52       1.52       1.52       66.0       90.7       45.2          0       4947       4947          0       3547       3547        0.0       59.5       59.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         14         14
9/5/2009          135        357          0          0         14          0          2         14          0         26         30         22         54         76         27       76.5       80.3       71.8       63.3       81.4       48.6      24.86      24.95      24.80       1.52       1.52       1.52       63.3       81.4       48.6          0       5073       5073          0       4807       4807        0.0       62.5       62.5       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         15         15
9/6/2009          225        357          0          0         13          0          2         13          0         30         36         25         54         85         20       77.1       81.8       71.2       66.3       87.0       50.2      24.83      24.93      24.75       1.52       1.52       1.52       66.3       87.0       50.2          0       5031       5031          0       2824       2824        0.0       60.9       60.9       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0         16         16
9/7/2009          315        359          0          1         13          0          3         13          0         26         29         18         47         71         26       79.8       83.3       76.3       67.5       80.9       56.7      24.76      24.84      24.71       1.52       1.52       1.52       67.5       80.9       56.7          0       5144       5144          0       2623       2623        0.0       60.7       60.7       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         17         17
9/8/2009          135        359          0          0          7          0          2          7          0         22         25         18         41         65         16       77.5       80.3       73.8       60.9       78.1       44.1      24.89      24.99      24.77       1.52       1.52       1.52       60.9       78.1       44.1          0       5135       5135          0       6567       6567        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0         14         14          0         18         18
9/9/2009          315        359          0          0         11          0          1         11          0         23         25         18         48         80         18       76.6       81.4       72.1       60.0       84.9       37.5      25.00      25.13      24.93       1.52       1.52       1.52       60.0       84.9       37.5          0       4939       4939          0       3421       3421        0.0       50.5       50.5       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         19         19
9/10/2009         270        352         11          0          6          0          1          6          0         25         30         20         50         80         19       80.0       81.4       77.7       62.2       87.2       40.3      25.04      25.15      24.96       1.52       1.52       1.52       62.2       87.2       40.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/11/2009         270        350          0          0          8          0          1          8          0         25         27         21         47         79         17       80.0       82.7       77.5       62.9       87.6       41.8      25.02      25.17      24.92       1.52       1.52       1.52       62.9       87.6       41.8          0       4804       4804          0       4418       4418        0.0       55.2       55.2       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         21         21
9/12/2009         202        359          0          0          8          0          2          8          0         23         27         15         43         76         16       77.9       82.3       72.8       63.3       84.7       43.3      24.84      25.00      24.69       1.52       1.52       1.52       63.3       84.7       43.3          0       4931       4931          0       4543       4543        0.0       55.2       55.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0         22         22
9/13/2009         158        359          0          1         28          0          5         28          0         23         27         18         51         77         26       76.3       79.3       72.4       59.9       76.1       40.1      24.74      24.80      24.69       1.52       1.56       1.52       59.9       76.1       40.1          0       5209       5209          0       6044       6044        0.0       59.6       59.6       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         23         23
9/14/2009         135        359          0          1         21          0          3         21          0         31         37         26         75         91         35       79.0       80.3       76.1       59.6       79.0       48.0      24.84      25.00      24.71       1.66       1.88       1.56       59.6       79.0       48.0          0       5176       5176          0       3079       3079        0.0       65.2       65.2       0.00       0.00       0.00      0.000      0.000      0.000          0         33         33          0         24         24
9/15/2009           0        359          0          0         13          0          2         13          0         31         34         27         72         91         40       79.7       81.0       77.7       58.1       72.0       50.1      25.02      25.11      24.89       1.88       1.88       1.88       58.1       72.0       50.1          0       4998       4998          0        937        937        0.0       55.0       55.0       0.00       0.32       0.32      0.000      0.000      0.000          0         18         18          0         26         26
9/16/2009         112        359          0          0         14          0          2         14          0         31         34         28         68         91         28       77.1       80.8       73.1       60.3       82.4       45.2      25.06      25.17      24.96       1.88       1.88       1.88       60.3       82.4       45.2          0       4780       4780          0       1089       1089        0.0       54.2       54.2       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         27         27
9/17/2009         112        359          0          0         12          0          2         12          0         31         33         26         63         91         27       78.7       82.0       76.3       63.0       82.0       45.2      24.97      25.10      24.87       1.88       1.88       1.88       63.0       82.0       45.2          0       4877       4877          0       1256       1256        0.0       55.9       55.9       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         28         28
9/18/2009         112        359          0          0         16          0          2         16          0         29         33         24         59         90         26       79.2       82.1       75.7       63.3       85.5       45.8      24.96      25.05      24.86       1.88       1.88       1.88       63.3       85.5       45.8          0       4942       4942          0       2632       2632        0.0       61.6       61.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         29         29
9/19/2009         315        359          0          0         16          0          2         16          0         26         29         23         58         87         23       79.9       82.7       77.2       62.1       83.4       42.2      24.92      25.04      24.80       1.89       2.02       1.88       62.1       83.4       42.2          0       4912       4912          0       2568       2568        0.0       55.4       55.4       0.00       0.00       0.00      0.000      0.000      0.000          0         11         11          0          1          1
9/20/2009         292        359          0          1         13          0          4         13          0         26         34         12         55         90         18       79.4       81.2       77.0       61.9       74.7       43.6      24.89      25.05      24.80       2.06       2.06       2.02       61.8       74.7       42.2          0       5052       5052          0       2749       2749        0.0       63.2       63.2       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0          2          2
9/21/2009         315        359          0          1         12          0          4         12          0         19         23         15         40         69         13       74.7       77.0       73.3       51.4       65.0       35.6      25.20      25.29      25.03       2.06       2.06       2.06       51.3       65.0       33.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
9/22/2009         112        359          0          0         12          0          3         12          0         25         28         21         45         76         18       73.5       77.3       71.2       50.4       71.5       30.1      25.26      25.42      25.16       2.06       2.06       2.06       50.4       71.5       30.1          0       4599       4599          0       4686       4686        0.0       42.8       42.8       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          4          4
9/23/2009         225        359          0          0          7          0          2          7          0         28         30         26         49         82         17       77.2       80.5       74.7       55.7       79.8       34.1      25.15      25.31      25.03       2.06       2.06       2.06       55.7       79.8       34.1          0       4671       4671          0       4422       4422        0.0       48.7       48.7       0.00       0.00       0.00      0.000      0.000      0.000          0         12         12          0          5          5
9/24/2009         270        359          0          0         12          0          2         12          0         26         30         19         54         86         23       78.1       80.5       76.4       57.0       79.2       36.3      25.03      25.16      24.92       2.06       2.06       2.06       57.0       79.2       36.3          0       4782       4782          0       2995       2995        0.0       49.6       49.6       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          6          6
9/25/2009         270        359          0          0         12          0          2         12          0         26         30         21         52         87         23       77.4       81.2       74.7       57.7       80.3       36.2      25.02      25.12      24.95       2.06       2.06       2.06       57.7       80.3       36.2          0       4915       4915          0       2794       2794        0.0       49.4       49.4       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0          7          7
9/26/2009         270        359          0          0          8          0          1          8          0         23         27         17         49         83         16       78.2       82.1       74.3       58.0       81.2       37.6      25.06      25.18      24.99       2.06       2.06       2.06       58.0       81.2       37.6          0       4820       4820          0       3661       3661        0.0       52.0       52.0       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          7          7
9/27/2009         315        359          0          0          6          0          1          6          0         21         28         18         50         82         18       75.0       79.5       69.4       55.5       80.1       34.4      25.00      25.13      24.90       2.06       2.06       2.06       55.5       80.1       34.4          0       4899       4899          0       3855       3855        0.0       50.1       50.1       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          8          8
9/28/2009           0        359          0          0          3          0          1          3          0         24         28         21         48         80         15       75.4       79.0       72.6       55.5       86.1       32.8      24.89      25.08      24.74       2.06       2.06       2.06       55.5       86.1       32.8          0       4902       4902          0       3686       3686        0.0       46.4       46.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          9          9
9/29/2009         180        359          0          3         27          0          9         27          0         22         29          7         38         76         11       77.3       80.8       74.7       63.6       81.4       39.9      24.66      24.83      24.37       2.06       2.06       2.06       63.6       81.4       39.0          0       5128       5128          0       3738       3738        0.0       49.8       49.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         10         10
9/30/2009         270        359          0          1         26          0          7         26          0         23         30          7         71         90         14       73.0       79.7       67.5       43.3       74.4       31.6      24.83      25.23      24.37       2.33       2.51       2.06       42.8       74.4       28.5          0       5556       5556          0      13065      13065        0.0       75.4       75.4       0.00       0.00       0.00      0.000      0.000      0.000          0         81         81          0         11         11
10/1/2009         292        359          0          0         12          0          3         12          0         27         30         25         62         87         27       71.9       75.2       70.1       37.7       50.4       28.5      25.29      25.35      25.23       2.51       2.51       2.51       37.5       50.4       23.1          0       4640       4640          0        996        996        0.0       32.7       32.7       0.00       0.00       0.00      0.000      0.000      0.000          0         35         35          0         12         12
10/2/2009           0        359          0          0          8          0          2          8          0         29         32         26         58         86         22       74.2       77.2       73.0       39.8       59.6       24.2      25.14      25.30      24.95       2.51       2.51       2.51       39.7       59.6       22.7          0       4609       4609          0       1583       1583        0.0       31.3       31.3       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         13         13
10/3/2009         112        359          0          1         18          0          3         18          0         32         37         29         55         82         21       75.5       77.9       73.1       46.7       62.9       33.7      24.76      24.95      24.57       2.51       2.51       2.51       46.7       62.9       33.7          0       4937       4937          0       2767       2767        0.0       38.9       38.9       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         14         14
10/4/2009         112        356          0          1         26          0          3         26          0         31         38         25         73         91         45       75.0       76.8       73.1       43.5       50.4       37.2      24.56      24.75      24.45       2.71       3.01       2.51       43.3       50.4       34.0          0       5354       5354          0       3586       3586        0.0       47.1       47.1       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         15         15
10/5/2009         135        359          0          1         12          0          3         12          0         34         38         25         82         93         60       72.6       74.2       70.4       35.8       43.2       31.2      24.97      25.17      24.75       3.09       3.16       3.01       35.5       43.2       27.0          0       5158       5158          0        876        876        0.0       38.7       38.7       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0         16         16
10/6/2009           0        359          0          0          7          0          3          7          0         32         37         26         66         88         25       73.7       75.6       72.3       37.5       53.2       25.3      25.19      25.29      25.10       3.16       3.16       3.16       37.5       53.2       23.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/7/2009         292        359          0          0         11          0          2         11          0         30         35         26         62         89         22       73.4       75.6       71.8       38.7       58.6       23.6      25.04      25.16      24.91       3.17       3.17       3.16       38.7       58.6       23.6          0       4745       4745          0       1208       1208        0.0       31.6       31.6       0.00       0.00       0.00      0.000      0.000      0.000          0          7          7          0         18         18
10/8/2009         270        359          0          0         14          0          3         14          0         29         31         27         66         83         43       73.2       75.2       72.3       39.3       52.8       29.1      25.03      25.11      24.95       3.17       3.17       3.17       39.2       52.8       27.3          0       4896       4896          0       2926       2926        0.0       36.3       36.3       0.00       0.01       0.01      0.000      0.000      0.000          0          9          9          0         19         19
10/9/2009         315        359          0          1         21          0          5         21          0         27         30         24         59         87         27       75.5       77.9       74.0       41.9       59.8       25.4      25.07      25.19      24.98       3.17       3.17       3.17       41.8       59.8       23.7          0       4811       4811          0       1683       1683        0.0       34.3       34.3       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         20         20
10/10/2009        270        359          0          1         17          0          4         17          0         29         31         27         60         80         42       76.2       78.0       74.9       40.9       48.6       30.1      25.00      25.06      24.88       3.17       3.17       3.17       40.6       48.6       27.2          0       4901       4901          0       4631       4631        0.0       46.5       46.5       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0         21         21
10/11/2009        315        359          0          1         13          0          3         13          0         29         31         27         67         87         39       77.0       79.5       75.2       45.6       56.9       38.8      24.79      24.89      24.69       3.18       3.18       3.17       45.5       56.9       35.2          0       5016       5016          0       2427       2427        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         22         22
10/12/2009        225        359          0          0         14          0          2         14          0         29         34         26         59         91         21       78.2       80.5       76.1       49.6       67.3       33.2      24.76      24.86      24.64       3.18       3.18       3.18       49.6       67.3       32.3          0       5108       5108          0       1427       1427        0.0       43.4       43.4       0.00       0.01       0.01      0.000      0.000      0.000          0         11         11          0         23         23
10/13/2009        180        350         20          3         28          0          8         28          0         31         34         20         59         91         28       76.7       79.0       74.5       52.2       61.8       38.2      24.73      24.82      24.58       3.26       3.27       3.18       51.8       61.8       38.2          0       5276       5276          0       4680       4680        0.0       55.7       55.7       0.00       0.00       0.00      0.000      0.000      0.000          0          6          6          0         24         24
10/14/2009        112        359          0          1         11          0          3         11          0         32         36         28         76         93         42       75.7       77.2       74.9       50.8       62.9       42.1      24.88      25.06      24.75       3.64       3.69       3.27       50.8       62.9       42.1          0       5153       5153          0       2551       2551        0.0       53.6       53.6       0.00       0.01       0.01      0.000      0.000      0.000          0         64         64          0         25         25
10/15/2009        248        359          0          0         11          0          3         11          0         32         35         30         69         93         33       75.4       77.3       73.5       47.7       64.7       34.0      25.17      25.27      25.03       3.69       3.69       3.69       47.7       64.7       34.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/16/2009          0        359          0          0          8          0          2          8          0         30         33         28         67         91         27       76.8       80.3       74.2       47.2       68.9       31.2      25.27      25.40      25.18       3.69       3.69       3.69       47.2       68.9       31.2          0       4624       4624          0       1577       1577        0.0       42.0       42.0       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         28         28
10/17/2009        248        359          0          0          5          0          1          5          0         27         30         22         64         91         25       77.5       79.7       75.0       48.4       73.9       31.0      25.18      25.33      25.04       3.70       3.70       3.69       48.4       73.9       31.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
10/18/2009         45        359          0          0          7          0          1          7          0         26         28         21         60         89         20       78.8       82.1       75.2       51.0       76.7       31.3      24.97      25.13      24.77       3.70       3.70       3.70       51.0       76.7       31.3          0       4805       4805          0       1827       1827        0.0       42.6       42.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          0          0
10/19/2009        315        359          0          1         27          0          5         27          0         28         33         26         62         89         33       80.4       83.5       77.3       52.3       64.8       39.3      24.76      24.86      24.67       3.70       3.72       3.70       52.1       64.8       36.0          0       5135       5135          0       3003       3003        0.0       50.3       50.3       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          1          1
10/20/2009        292        359          0          1         13          0          2         13          0         28         30         26         79         92         52       77.3       81.0       76.1       44.7       54.5       39.1      24.93      25.09      24.82       3.72       3.72       3.72       44.6       54.5       36.7          0       5051       5051          0        893        893        0.0       43.2       43.2       0.00       0.00       0.00      0.000      0.000      0.000          0         34         34          0          2          2
10/21/2009        292        359          0          0         13          0          2         13          0         30         34         26         67         91         32       74.7       76.6       72.3       42.5       57.6       29.4      25.10      25.19      25.04       3.72       3.72       3.72       42.5       57.6       28.4          0       4793       4793          0       1416       1416        0.0       41.6       41.6       0.00       0.00       0.00      0.000      0.000      0.000          0         16         16          0          3          3
10/22/2009        270        346          0          1         14          0          2         14          0         31         34         28         66         85         43       75.1       77.9       73.3       45.5       57.8       35.9      25.07      25.13      25.01       3.72       3.72       3.72       45.5       57.8       35.4          0       4824       4824          0       1806       1806        0.0       39.9       39.9       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0          4          4
10/23/2009        248        359          0          0         13          0          2         13          0         31         34         28         71         88         47       74.7       77.0       72.6       43.1       55.7       32.2      25.10      25.19      25.01       3.72       3.72       3.72       43.0       55.7       32.2          0       4772       4772          0       1173       1173        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0          5          5
10/24/2009        292        359          0          1         14          0          5         14          0         30         34         28         69         90         43       76.1       77.9       74.5       47.2       54.8       33.1      24.96      25.06      24.90       3.72       3.72       3.72       47.1       54.8       30.1          0       4870       4870          0       1130       1130        0.0       46.1       46.1       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          6          6
10/25/2009        248        359          0          1         12          0          3         12          0         30         34         27         56         80         27       74.3       76.6       72.8       36.6       49.9       25.6      25.25      25.38      25.06       3.72       3.72       3.72       36.5       49.9       22.2          0       4820       4820          0       2349       2349        0.0       34.1       34.1       0.00       0.00       0.00      0.000      0.000      0.000          0         22         22          0          7          7
10/26/2009        315        359          0          0          6          0          1          6          0         29         34         27         52         80         20       74.8       77.9       72.6       37.6       55.1       21.1      25.16      25.40      24.70       3.72       3.72       3.72       37.6       55.1       20.5          0       4514       4514          0       2280       2280        0.0       27.3       27.3       0.00       0.00       0.00      0.000      0.000      0.000          0         15         15          0          8          8
10/27/2009        292        359          0          3         24          0          6         24          0         28         32         24         72         90         49       74.0       75.9       72.6       34.0       51.9       28.5      24.79      24.88      24.58       3.72       3.72       3.72       32.2       51.9       21.5          0       5213       5213          0       2656       2656        0.0       37.4       37.4       0.00       0.00       0.00      0.000      0.000      0.000          0          4          4          0          9          9
10/28/2009        315        359          0          2         19          0          6         19          0         28         32         25         67         85         45       73.4       75.0       71.9       31.9       40.3       24.2      24.88      25.00      24.79       3.72       3.72       3.72       30.2       39.8       19.0          0       5100       5100          0       1805       1805        0.0       29.4       29.4       0.00       0.00       0.00      0.000      0.000      0.000          0         61         61          0          9          9
10/29/2009        292        359          0          1         14          0          4         14          0         27         31         24         59         84         32       74.4       75.7       73.1       33.1       40.5       23.9      25.07      25.14      24.98       3.72       3.72       3.72       32.5       40.5       22.1          0       4907       4907          0       1059       1059        0.0       30.8       30.8       0.00       0.00       0.00      0.000      0.000      0.000          0         54         54          0         10         10
10/30/2009        292        359          0          0          8          0          2          8          0         28         31         24         72         87         45       74.2       75.4       73.0       36.9       42.2       30.4      25.20      25.30      25.07       3.72       3.72       3.72       36.6       42.2       26.7          0       4804       4804          0       3589       3589        0.0       33.3       33.3       0.00       0.00       0.00      0.000      0.000      0.000          0         29         29          0         11         11
10/31/2009        292        349          0          0         10          0          1         10          0         30         34         23         83        100         45       75.1       76.8       73.5       42.5       56.3       27.9      25.25      25.34      25.13       3.72       3.72       3.72       42.5       56.3       27.9          0       4583       4583          0       1025       1025        0.0       39.3       39.3       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0         12         12
11/1/2009         270        359         54          0          6          0          0          6          0         27         30         23         71        100        100       75.9       78.6       73.5       38.6       61.2       25.7      25.18      25.36      24.99       3.72       3.72       3.72       38.6       61.2       -4.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/2/2009         292        357          0          0         11          0          1         11          0         28         33         24         84        100          0       75.3       78.2       73.5       42.3       59.8       27.9      25.19      25.45      25.08       3.72       3.72       3.72       42.2       59.8       27.4          0       4594       4594          0       9050       9050        0.0       36.2       36.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          5          5          0         14         14
11/3/2009         292        346          6          0          3          0          0          3          0         29         33         25        100        100        100       75.0       77.5       73.5       41.0       63.7       24.5      25.24      25.43      25.01       3.72       3.72       3.72       41.0       63.7       24.5          0       4647       4647          0          0          0        0.0       39.6       39.6       0.00       0.00       0.00      0.000      0.000      0.000          0          8          8          0         15         15
11/4/2009         338        356          0          0          1          0          0          1          0         28         31         24         91        100        100       75.0       78.0       72.6       37.7       67.3       23.8      25.18      25.45      24.90       3.72       3.72       3.72       37.7       67.3        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/5/2009         180        311          0          1         11          0          1         11          0         27         31         24        100        100        100       75.1       77.9       73.5       43.5       68.9       25.1      25.03      25.33      24.74       3.72       3.72       3.72       43.4       68.9       24.5          0       4805       4805          0          0          0        0.0       32.3       32.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          1          1          0         17         17
11/6/2009         248        340         31          2         19          0          3         19          0         28         31         25        100        100        100       75.9       78.2       74.5       54.6       64.8       38.5      24.83      24.99      24.71       3.72       3.72       3.72       54.3       64.8       36.7          0       5086       5086          0          0          0        0.0       69.8       69.8       0.00       0.00       0.00      0.000     -0.010     -0.010          0         16         16          0         18         18
11/7/2009         315        330         61          0          3          0          0          3          0         28         32         25        100        100        100       76.2       79.5       74.0       41.1       53.9       29.0      24.89      25.09      24.77       3.72       3.72       3.72       41.1       53.9       28.4          0       5096       5096          0          0          0        0.0       40.3       40.3       0.00       0.00       0.00      0.000      0.000      0.000          0         53         53          0         20         20
11/8/2009         248        359          0          0          3          0          0          3          0         26         29         23        100        100        100       77.3       79.3       75.6       37.3       51.6       24.8      25.10      25.29      24.85       3.72       3.72       3.72       37.3       51.6       24.8          0       5043       5043          0          0          0        0.0       34.5       34.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          3          3          0         21         21
11/9/2009           0        346          0          0          2          0          0          2          0         25         30         14        100        100        100       73.9       75.6       71.4       34.7       55.1       19.7      25.22      25.44      25.00       3.72       3.72       3.72       34.7       55.1       19.7          0       4863       4863          0          0          0        0.0       30.2       30.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          2          2          0         22         22
11/10/2009        315        350          4          0          3          0          0          3          0         19         23         11        100        100        100       72.8       75.0       71.4       38.6       58.6       26.3      25.14      25.35      24.97       3.72       3.72       3.72       38.6       58.6       26.3          0       4724       4724          0          0          0        0.0       29.5       29.5       0.00       0.00       0.00      0.000     -0.010     -0.010          0          1          1          0         23         23
11/11/2009        135        356          0          1         14          0          2         14          0         20         27         11        100        100        100       73.2       74.9       70.9       47.8       62.3       33.5      24.97      25.24      24.65       3.72       3.72       3.72       47.6       62.3       29.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/12/2009        248        339          1          3         19          0          5         19          0         23         27         18        100        100        100       73.7       76.1       72.3       49.0       60.2       31.5      24.65      24.88      24.55       3.72       3.73       3.72       48.3       60.2       31.5          0       5228       5228          0          0          0        0.0       61.0       61.0       0.00       0.00       0.00      0.000      0.000      0.000          0         31         31          0         25         25
11/13/2009        248        359          0          1         12          0          2         12          0         23         29         17         95        100        100       74.5       76.1       73.5       29.9       41.6       21.0      24.91      25.06      24.66       3.73       3.73       3.73       29.0       41.6       15.1          0       5095       5095          0          0          0        0.0       32.8       32.8       0.00       0.01       0.01      0.000      0.000      0.000          0         74         74          0         26         26
11/14/2009        270        359          0          2         11          0          3         11          0         17         20         15        100        100        100       75.8       77.9       74.3       25.7       31.8       19.2      25.11      25.31      24.75       3.73       3.73       3.73       23.7       31.8       15.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/15/2009        248        359          0          1         12          0          2         12          0         17         20         15        100        100        100       75.8       77.0       74.9       22.6       34.0       12.1      25.50      25.60      25.31       3.74       3.75       3.73       22.1       33.8       12.1          0       4559       4559          0          0          0        0.0       24.8       24.8       0.00       0.00       0.00      0.000      0.000      0.000          0         46         46          0         28         28
11/16/2009        315        352        109          0          2          0          0          2          0         16         18         14        100        100        100       76.7       78.8       74.5       23.3       41.1       12.6      25.45      25.66      25.12       3.75       3.75       3.75       23.3       41.1       12.6          0       4305       4305          0          0          0        0.0       17.6       17.6       0.00       0.00       0.00      0.000     -0.010     -0.010          0         17         17          0         29         29
11/17/2009        315        347         61          0          1          0          0          1          0         16         18         14        100        100        100       76.2       77.5       75.0       27.9       49.1       14.6      25.30      25.54      24.88       3.75       3.75       3.75       27.9       49.1       14.6          0       4321       4321          0          0          0        0.0       20.2       20.2       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/18/2009        292        323          3          0          8          0          1          8          0         16         20         12        100        100        100       76.5       79.3       74.9       32.1       54.4       17.0      25.09      25.25      24.83       3.75       3.75       3.75       32.1       54.4       15.6          0       4657       4657          0          0          0        0.0       22.4       22.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          1          1
11/19/2009        270        354          8          1         10          0          2         10          0         16         18         15        100        100        100       75.2       76.6       74.0       31.2       47.4       19.4      25.24      25.43      24.96       3.75       3.75       3.75       30.9       47.4       19.4          0       4932       4932          0          0          0        0.0       31.7       31.7       0.00       0.00       0.00      0.000     -0.010     -0.010          0         12         12          0          2          2
11/20/2009        202        359          0          1         19          0          2         19          0         18         22         15        100        100        100       76.3       78.0       75.4       30.9       55.4       15.2      25.13      25.43      24.71       3.75       3.75       3.75       30.6       55.4       15.2          0       4432       4432          0          0          0        0.0       22.6       22.6       0.00       0.00       0.00      0.000      0.000      0.000          0         19         19          0          3          3
11/21/2009        202        350        107          3         17          0          5         17          0         18         21         15        100        100        100       75.4       77.7       73.5       40.6       54.8       23.2      24.94      25.25      24.69       3.75       3.75       3.75       39.1       54.8       22.1          0       5110       5110          0          0          0        0.0       58.2       58.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         24         24          0          4          4
11/22/2009        112        356          0          0         13          0          1         13          0         18         20         16         97        100        100       76.7       79.2       74.7       28.7       40.2       16.1      25.06      25.26      24.72       3.75       3.75       3.75       28.4       40.2       14.8          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/23/2009        112        357         62          0          8          0          1          8          0         16         20         14        100        100        100       77.1       78.2       74.7       26.7       36.2       15.9      25.35      25.65      25.02       3.75       3.75       3.75       26.4       36.2       10.7          0       4655       4655          0          0          0        0.0       30.6       30.6       0.00       0.00       0.00      0.000      0.000      0.000          0          9          9          0          6          6
11/24/2009        112        359          6          0          2          0          0          2          0         15         17         13         98        100        100       77.6       79.7       75.0       21.6       39.3       10.2      25.61      25.76      25.22       3.75       3.75       3.75       21.6       39.3       -0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/25/2009        292        359          0          0          3          0          0          3          0         15         16         12        100        100        100       77.9       79.2       75.9       26.1       44.2       14.3      25.53      25.68      25.20       3.75       3.76       3.75       26.1       44.2       14.3          0       4231       4231          0          0          0        0.0       19.9       19.9       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          8          8
11/26/2009        225        347         88          0          2          0          0          2          0         17         21         13        100        100        100       78.1       80.8       75.4       28.0       49.5       15.6      25.35      25.54      25.00       3.76       3.76       3.76       28.0       49.5       15.6          0       4675       4675          0          0          0        0.0       24.4       24.4       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          9          9
11/27/2009        158        308          0          0          3          0          0          3          0         16         19         14        100        100        100       77.7       79.0       75.6       27.2       41.8       15.6      25.07      25.34      24.72       3.76       3.76       3.76       27.2       41.8       15.6          0       4555       4555          0          0          0        0.0       23.0       23.0       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         10         10
11/28/2009        315        357          6          2         16          0          2         16          0         15         17         12        100        100        100       78.0       79.9       75.4       33.9       45.8       25.1      24.95      25.24      24.72       3.76       3.76       3.76       32.9       45.8       22.5          0       4906       4906          0          0          0        0.0       28.6       28.6       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         11         11
11/29/2009         90        332          0          1         17          0          1         17          0         15         26         12         83        100        100       77.8       80.3       75.6       27.1       46.4       21.8      25.09      25.39      24.93       1.54       0.00       0.00       26.6       46.4        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
11/30/2009        248        292          0          1         11          0          0         11          0         17         23         14        100        100        100       75.9       77.0       74.9       27.7       44.5       14.9      25.21      25.53      24.92       0.00       0.00       0.00       27.4       44.5       14.9          0       4774       4774          0          0          0        0.0       23.8       23.8       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         16         16
12/1/2009          45        338         45          1         17          0          1         17          0         18         21         15        100        100        100       75.9       77.0       74.5       28.0       41.9       14.9      25.09      25.30      24.77       0.00       0.00       0.00       27.6       38.9       14.9          0       4967       4967          0          0          0        0.0       21.6       21.6       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         16         16
12/2/2009          90        338          0          2         17          0          2         17          0         17         20         14        100        100        100       75.4       76.4       73.8       25.9       37.8       13.5      25.05      25.33      24.82       0.00       0.00       0.00       24.3       37.8        9.0          0       4829       4829          0          0          0        0.0       32.6       32.6       0.00       0.00       0.00      0.000      0.000      0.000          0         17         17          0         16         16
12/3/2009         225        328          0          1          8          0          1          8          0         14         17         13         63        100        100       74.9       75.7       73.5       12.3       27.9        7.7      25.23      25.58      24.90       0.00       0.00       0.00       11.3       27.9        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/4/2009         225        337          1          0          6          0          1          6          0         15         19         12        100        100        100       74.5       75.4       73.3       14.4       33.5        3.5      25.24      25.62      24.71       0.00       0.00       0.00       14.0       33.5       -2.7          0       4269       4269          0          1          1        0.0        8.1        8.1       0.00       0.00       0.00      0.000      0.000      0.000          0         18         18          0         17         17
12/5/2009          90        353         20          1         10          0          1         10          0         15         19         11        100        100        100       74.7       75.6       73.5       14.8       25.1        5.4      24.91      25.14      24.61       0.00       0.00       0.00       14.0       24.5        1.7          0       4738       4738          0          1          1        0.0       10.4       10.4       0.00       0.00       0.00      0.000      0.000      0.000          0         10         10          0         18         18
12/6/2009          90        195          6          4         17          0          5         17          0         14         16         11        100        100        100       75.0       76.3       74.3       13.1       20.6        6.7      25.02      25.17      24.62       0.00       0.00       0.00        7.6       14.3       -2.9          0       5298       5298          0          1          1        0.0       11.2       11.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0         15         15          0         19         19
12/7/2009         158        229         42          2          6          0          2          6          0         12         15         10        100        100        100       75.2       76.3       74.3       10.1       14.3        6.3      24.86      25.17      24.44       0.00       0.00       0.00        7.2       14.3       -3.7          0       4777       4777          0          1          1        0.0       10.5       10.5       0.00       0.00       0.00      0.000      0.000      0.000          0        102        102          0         20         20
12/8/2009         292        323         25          1         10          0          2         10          0         12         15         11         86        100        100       75.6       76.8       74.7       11.7       16.1        6.1      24.91      25.29      24.32       0.00       0.00       0.00        9.9       16.1       -4.4          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/9/2009         292        356          0          1          6          0          2          6          0         13         15         11         61        100        100       75.5       76.8       73.6       11.0       18.1        5.4      25.12      25.38      24.77       0.00       0.00       0.00        9.5       17.7        0.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/10/2009        158        200          0          0          2          0          0          2          0         11         14         10        100        100        100       76.2       79.0       74.9        3.1       18.6       -8.9      25.26      25.57      24.84       0.01       0.02       0.00        3.0       18.6       -8.9          0       5017       5017          0          1          1        0.0        6.0        6.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0         28         28          0         23         23
12/11/2009          0         82         41          0          0          0          0          0          0         11         14          8        100        100        100       75.9       78.8       74.0        2.6       16.1      -10.7      25.23      25.59      24.77       0.02       0.02       0.02        2.6       16.1      -10.7          0       4983       4983          0          1          1        0.0       -3.0       -3.0       0.00       0.00       0.00      0.000     -0.010     -0.010          0          1          1          0         24         24
12/12/2009          0        357          0          0          0          0          0          0          0         13         16          9         99        100        100       74.7       76.3       73.0       44.3       70.4       10.7      24.84      25.24      24.48       0.02       0.02       0.02       44.3       70.4       10.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
12/13/2009          0          0          0          0          0          0          0          0          0         16         18         14        100        100        100       73.5       76.3       69.9       67.8       67.8       67.8      24.55      24.74      24.37       0.02       0.02       0.02       67.8       67.8       67.8          0       5462       5462          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/14/2009          0          0          0          0          0          0          0          0          0         16         18         14        100        100        100       74.9       75.6       74.0       67.8       67.8       67.8      24.91      25.08      24.74       0.02       0.02       0.02       67.8       67.8       67.8          0       5153       5153          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/15/2009          0          0          0          0          0          0          0          0          0         14         19         13        100        100        100       74.2       75.7       73.1       67.8       67.8       67.8      25.09      25.14      25.06       0.02       0.02       0.02       67.8       67.8       67.8          0       4805       4805          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/16/2009          0          0          0          0          0          0          0          0          0         18         20         16        100        100        100       75.2       76.1       74.2       67.8       67.8       67.8      25.08      25.12      25.05       0.02       0.02       0.02       67.8       67.8       67.8          0       4786       4786          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/17/2009          0          0          0          0          0          0          0          0          0         17         21         15        100        100        100       75.6       76.3       74.7       67.8       67.8       67.8      25.10      25.14      25.07       0.02       0.02       0.02       67.8       67.8       67.8          0       4792       4792          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/18/2009          0          0          0          0          0          0          0          0          0         17         19         15        100        100        100       75.3       76.1       74.5       67.8       67.8       67.8      25.11      25.15      25.08       0.02       0.02       0.02       67.8       67.8       67.8          0       4739       4739          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/19/2009          0          0          0          0          0          0          0          0          0         16         19         14        100        100        100       75.9       77.2       74.9       67.8       67.8       67.8      25.13      25.18      25.09       0.02       0.02       0.02       67.8       67.8       67.8          0       4758       4758          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/20/2009          0          0          0          0          0          0          0          0          0         14         16         12        100        100        100       75.8       76.6       75.0       67.8       67.8       67.8      25.01      25.11      24.91       0.02       0.02       0.02       67.8       67.8       67.8          0       4773       4773          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/21/2009          0          0          0          0          0          0          0          0          0         14         15         12        100        100        100       75.7       77.0       74.7       67.8       67.8       67.8      24.84      24.92      24.68       0.02       0.02       0.02       67.8       67.8       67.8          0       4997       4997          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/22/2009          0          0          0          0          0          0          0          0          0         13         17         12        100        100        100       75.8       76.4       75.0       67.8       67.8       67.8      24.57      24.69      24.48       0.02       0.02       0.02       67.8       67.8       67.8          0       5241       5241          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/23/2009          0          0          0          0          0          0          0          0          0         14         17         12        100        100        100       76.5       77.7       74.7       67.8       67.8       67.8      24.86      25.03      24.69       0.02       0.02       0.02       67.8       67.8       67.8          0       5217       5217          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/24/2009          0          0          0          0          0          0          0          0          0         14         16         12        100        100        100       76.1       76.8       74.3       67.8       67.8       67.8      25.07      25.12      25.03       0.02       0.02       0.02       67.8       67.8       67.8          0       4850       4850          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/25/2009          0          0          0          0          0          0          0          0          0         12         17         10        100        100        100       74.2       75.2       73.3       67.8       67.8       67.8      24.99      25.03      24.94       0.02       0.02       0.02       67.8       67.8       67.8          0       4854       4854          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/26/2009          0          0          0          0          0          0          0          0          0         10         11          9        100        100        100       74.4       75.6       73.1       67.8       67.8       67.8      25.02      25.06      24.99       0.02       0.02       0.02       67.8       67.8       67.8          0       4890       4890          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/27/2009          0          0          0          0          0          0          0          0          0         10         14          9        100        100        100       74.4       76.1       73.1       67.8       67.8       67.8      25.06      25.14      25.01       0.02       0.02       0.02       67.8       67.8       67.8          0       4861       4861          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/28/2009          0          0          0          0          0          0          0          0          0         10         12          9        100        100        100       73.1       74.5       71.4       67.8       67.8       67.8      25.10      25.19      24.96       0.02       0.02       0.02       67.8       67.8       67.8          0       4746       4746          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/29/2009          0          0          0          0          0          0          0          0          0         11         16          9        100        100        100       73.1       74.3       72.3       67.8       67.8       67.8      24.87      24.95      24.81       0.02       0.02       0.02       67.8       67.8       67.8          0       4937       4937          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/30/2009          0          0          0          0          0          0          0          0          0         11         17         10        100        100        100       74.4       75.2       73.0       67.8       67.8       67.8      24.84      25.01      24.77       0.02       0.02       0.02       67.8       67.8       67.8          0       5051       5051          0          0          0        0.0       73.4       73.4       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
12/31/2009          0          0          0          0          0          0          0          0          0         13         17         11        100        100        100       73.9       74.7       73.3       67.8       67.8       67.8      25.09      25.15      25.01       0.02       0.02       0.02       67.8       67.8       67.8          0       4872       4872          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
1/1/2010            0          0          0          0          0          0          0          0          0         14         17         11        100        100        100       74.7       76.8       73.1       67.8       67.8       67.8      25.08      25.13      25.00       0.02       0.02       0.02       67.8       67.8       67.8          0       4751       4751          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
1/2/2010            0          0          0          0          0          0          0          0          0         15         17         13        100        100        100       75.4       77.3       73.6       67.8       67.8       67.8      25.03      25.12      24.94       0.02       0.02       0.02       67.8       67.8       67.8          0       4891       4891          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0         18         18
1/3/2010            0          0          0          0          0          0          0          0          0         16         18         14        100        100        100       75.3       76.8       73.6       67.8       67.8       67.8      25.15      25.19      25.12       0.02       0.02       0.02       67.8       67.8       67.8          0       4755       4755          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         18         18
1/4/2010            0          0          0          0          0          0          0          0          0         14         17         12        100        100        100       74.2       75.4       73.0       67.8       67.8       67.8      25.13      25.19      25.04       0.02       0.02       0.02       67.8       67.8       67.8          0       4693       4693          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         19         19
1/5/2010            0          0          0          0          0          0          0          0          0         14         17         12        100        100        100       73.9       74.7       73.1       67.8       67.8       67.8      25.00      25.05      24.95       0.02       0.02       0.02       67.8       67.8       67.8          0       4841       4841          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         20         20
1/6/2010            0          0          0          0          0          0          0          0          0         15         18         13        100        100        100       75.1       77.0       73.8       67.8       67.8       67.8      24.97      25.06      24.93       0.02       0.02       0.02       67.8       67.8       67.8          0       4944       4944          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         21         21
1/7/2010            0          0          0          0          0          0          0          0          0         14         17         12        100        100        100       74.2       76.4       73.0       67.8       67.8       67.8      25.11      25.19      25.04       0.02       0.02       0.02       67.8       67.8       67.8          0       4828       4828          0          0          0        0.0       73.3       73.3       0.00       0.00       0.00      0.000     -0.010     -0.010          0          0          0          0         22         22
1/8/2010            0        359          0          0          0          0          0          0          0         13         24          9         89        100         25       73.6       74.7       67.0       44.6       67.8       -1.0      25.29      25.77      25.16       0.02       0.03       0.02       44.6       67.8       -1.0          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/9/2010           22        359          0          0          3          0          0          3          0         13         20         11         71         84         51       73.5       74.9       71.8       17.1       26.3        2.2      25.52      25.75      25.15       0.03       0.03       0.03       17.1       26.3        2.2          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/10/2010          90        147         28          0          2          0          0          2          0         14         17         11         77         90         51       75.8       79.0       73.5       19.4       34.7       10.0      25.52      25.64      25.37       0.03       0.03       0.03       19.4       34.7        7.0          0       4373       4373          0       1005       1005        0.0       19.2       19.2       0.00       0.00       0.00      0.000     -0.010     -0.010          0          1          1          0         25         25
1/11/2010         112        359          0          0          4          0          0          4          0         11         14          9         81         91         68       75.7       77.3       73.8       13.0       28.7        1.5      25.63      25.75      25.54       0.03       0.03       0.03       13.0       28.7       -1.8          0       4236       4236          0        713        713        0.0       11.6       11.6       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0         26         26
1/12/2010         112        359          0          0          8          0          1          8          0         13         20          9         83         90         76       75.9       77.7       74.7       12.2       23.8        1.1      25.50      25.60      25.38       0.03       0.03       0.03       12.0       23.8        1.1          0       4250       4250          0       1133       1133        0.0        4.8        4.8       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0         27         27
1/13/2010          22        359          0          0          5          0          1          5          0         14         16         12         79         90         57       75.4       76.3       74.5       18.3       35.0        4.1      25.29      25.40      25.16       0.03       0.03       0.03       18.2       35.0        1.0          0       4466       4466          0        853        853        0.0       14.8       14.8       0.00       0.00       0.00      0.000      0.000      0.000          0          5          5          0         28         28
1/14/2010         270        359          0          1          8          0          2          8          0         14         17         12         80         91         61       75.0       76.8       73.1       28.8       41.1       17.7      25.38      25.52      25.25       0.03       0.03       0.03       28.5       41.1       17.1          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/15/2010         112        335          0          0          4          0          1          4          0         14         18         12         83         91         70       75.4       76.6       73.8       16.4       28.5        3.7      25.54      25.65      25.42       0.03       0.03       0.03       16.4       28.5        3.7          0       4339       4339          0        544        544        0.0       18.4       18.4       0.00       0.00       0.00      0.000      0.000      0.000          0         13         13          0         30         30
1/16/2010           0        359          0          0          6          0          1          6          0         13         16         10         82         90         64       75.8       77.0       75.0       15.8       28.8        5.2      25.32      25.42      25.21       0.03       0.03       0.03       15.8       28.8       -1.6          0       4444       4444          0        601        601        0.0       16.3       16.3       0.00       0.00       0.00      0.000      0.000      0.000          0          1          1          0          1          1
1/17/2010          45        359          0          0          6          0          1          6          0         14         17         11         79         89         45       74.7       76.1       73.0       19.7       35.6        8.1      25.16      25.26      25.05       0.03       0.03       0.03       19.7       35.6        5.0          0       4615       4615          0        858        858        0.0       16.2       16.2       0.00       0.00       0.00      0.000      0.000      0.000          0          3          3          0          2          2
1/18/2010         225        354          1          0          7          0          1          7          0         14         16         12         88         96         78       74.9       75.6       74.0       28.1       36.2       16.7      24.95      25.09      24.78       0.03       0.03       0.03       28.0       36.2       10.9          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/19/2010          45        357          0          0         14          0          2         14          0         15         18         14         88         97         65       75.2       76.4       74.3       32.2       41.3       24.1      24.74      24.82      24.67       0.03       0.03       0.03       32.0       41.3       20.4          0       5126       5126          0        253        253        0.0       33.5       33.5       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          4          4
1/20/2010         315        349          6          0          4          0          1          4          0         16         20         14         91         97         81       76.0       76.6       75.4       27.2       36.3       24.1      24.70      24.74      24.63       0.03       0.03       0.03       27.2       36.3       20.7          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/21/2010          90        359          0          2         25          0          4         25          0         16         18         15         86         97         52       76.0       76.8       75.4       31.7       38.6       25.4      24.53      24.68      24.23       0.03       0.03       0.03       30.7       38.6       21.7          0       5234       5234          0        307        307        0.0       26.4       26.4       0.00       0.00       0.00      0.000      0.000      0.000          0          2          2          0          5          5
1/22/2010         158        359          0          3         24          0          8         24          0         17         20         15         78         99         51       76.0       76.8       75.2       33.9       39.5       28.7      24.39      24.61      24.22       0.03       0.03       0.03       31.9       39.2       23.3          0          0          0          0          0          0        0.0        0.0        0.0       0.00       0.00       0.00      0.000      0.000      0.000          0          0          0          0          0          0
1/23/2010         270        359          0          1         14          0          4         14          0         18         22         15         87         95         74       76.5       77.5       75.7       28.0       30.0       25.4      24.86      25.08      24.60       0.03       0.03       0.03       26.8       30.0       16.4          0       5313       5313